| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 6.80 | 6.80 | 6.80 | 6.80 |
| 30 July, 2026 | 7.15 | 7.15 | 7.15 | 7.15 |
| 29 July, 2026 | 7.29 | 7.29 | 7.29 | 7.29 |
| 28 July, 2026 | 8.15 | 7.67 | 8.15 | 7.67 |
| 27 July, 2026 | 8.07 | 8.07 | 8.07 | 8.07 |
| 24 July, 2026 | 8.49 | 8.49 | 8.49 | 8.49 |
| 15 July, 2026 | 8.93 | 8.93 | 8.93 | 8.93 |
| 19 May, 2026 | 9.52 | 9.39 | 9.52 | 9.39 |
| 14 May, 2026 | 9.09 | 9.09 | 9.09 | 9.09 |
| 13 May, 2026 | 9.13 | 8.27 | 9.13 | 9.09 |
| 12 May, 2026 | 8.92 | 8.60 | 8.92 | 8.70 |
| 11 May, 2026 | 8.67 | 8.08 | 8.67 | 8.50 |
| 08 May, 2026 | 8.97 | 8.13 | 8.55 | 8.50 |
| 07 May, 2026 | 8.55 | 8.13 | 8.51 | 8.55 |
| 06 May, 2026 | 8.56 | 8.10 | 8.10 | 8.55 |
| 05 May, 2026 | 8.49 | 8.16 | 8.16 | 8.16 |
| 04 May, 2026 | 8.67 | 7.85 | 7.85 | 8.58 |
| 30 April, 2026 | 9.12 | 8.26 | 9.12 | 8.26 |
| 29 April, 2026 | 8.70 | 8.30 | 8.70 | 8.69 |
| 28 April, 2026 | 8.29 | 7.51 | 8.29 | 8.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article