| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 73.65 | 68.10 | 69.30 | 72.80 |
| 08 July, 2026 | 72.00 | 69.00 | 69.79 | 70.12 |
| 07 July, 2026 | 75.49 | 69.11 | 73.35 | 70.07 |
| 06 July, 2026 | 74.80 | 71.05 | 74.80 | 73.35 |
| 03 July, 2026 | 71.50 | 66.50 | 66.50 | 68.51 |
| 02 July, 2026 | 67.69 | 60.60 | 60.60 | 66.22 |
| 01 July, 2026 | 62.30 | 60.61 | 61.49 | 62.19 |
| 30 June, 2026 | 62.00 | 58.99 | 58.99 | 61.52 |
| 29 June, 2026 | 59.45 | 56.25 | 56.25 | 59.00 |
| 25 June, 2026 | 59.45 | 57.50 | 59.40 | 58.55 |
| 24 June, 2026 | 59.00 | 57.00 | 57.36 | 59.00 |
| 23 June, 2026 | 59.40 | 57.00 | 58.36 | 57.35 |
| 22 June, 2026 | 60.01 | 57.20 | 58.17 | 59.02 |
| 19 June, 2026 | 59.90 | 57.26 | 59.90 | 58.67 |
| 18 June, 2026 | 62.00 | 59.00 | 59.80 | 59.42 |
| 17 June, 2026 | 63.50 | 59.50 | 63.50 | 59.59 |
| 16 June, 2026 | 60.34 | 59.15 | 60.34 | 60.06 |
| 15 June, 2026 | 61.79 | 58.60 | 59.01 | 60.63 |
| 12 June, 2026 | 59.99 | 58.25 | 59.94 | 58.27 |
| 11 June, 2026 | 60.00 | 57.01 | 60.00 | 59.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article