| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 72.65 | 68.25 | 71.05 | 69.00 |
| 09 June, 2026 | 74.50 | 71.00 | 74.00 | 71.45 |
| 08 June, 2026 | 74.50 | 70.40 | 74.50 | 72.50 |
| 05 June, 2026 | 71.85 | 69.50 | 70.70 | 70.85 |
| 04 June, 2026 | 72.50 | 69.50 | 71.95 | 69.85 |
| 03 June, 2026 | 74.00 | 69.00 | 72.60 | 71.45 |
| 02 June, 2026 | 71.00 | 68.55 | 71.00 | 70.60 |
| 01 June, 2026 | 74.50 | 72.00 | 74.50 | 72.10 |
| 29 May, 2026 | 75.25 | 71.15 | 75.25 | 72.00 |
| 27 May, 2026 | 76.95 | 75.05 | 75.90 | 75.05 |
| 26 May, 2026 | 79.70 | 72.60 | 75.70 | 74.30 |
| 25 May, 2026 | 77.80 | 75.65 | 77.00 | 75.70 |
| 22 May, 2026 | 75.00 | 71.50 | 71.50 | 74.65 |
| 21 May, 2026 | 72.85 | 70.00 | 70.95 | 71.45 |
| 20 May, 2026 | 72.75 | 69.55 | 72.00 | 70.55 |
| 19 May, 2026 | 74.00 | 70.00 | 71.50 | 72.30 |
| 18 May, 2026 | 74.35 | 70.10 | 74.35 | 71.40 |
| 15 May, 2026 | 74.20 | 67.35 | 70.65 | 73.50 |
| 14 May, 2026 | 74.85 | 70.70 | 73.25 | 70.70 |
| 13 May, 2026 | 78.00 | 74.30 | 74.50 | 74.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article