| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 8.75 | 8.49 | 8.75 | 8.49 |
| 08 July, 2026 | 9.81 | 8.93 | 8.95 | 8.93 |
| 07 July, 2026 | 10.34 | 9.40 | 10.09 | 9.40 |
| 06 July, 2026 | 10.23 | 9.30 | 10.23 | 9.89 |
| 03 July, 2026 | 9.93 | 9.50 | 9.50 | 9.77 |
| 02 July, 2026 | 9.66 | 8.88 | 9.65 | 9.46 |
| 01 July, 2026 | 9.22 | 9.20 | 9.22 | 9.20 |
| 29 June, 2026 | 9.21 | 8.79 | 8.79 | 8.79 |
| 22 June, 2026 | 9.25 | 9.25 | 9.25 | 9.25 |
| 15 June, 2026 | 9.73 | 9.73 | 9.73 | 9.73 |
| 08 June, 2026 | 10.24 | 10.24 | 10.24 | 10.24 |
| 01 June, 2026 | 10.77 | 10.77 | 10.77 | 10.77 |
| 25 May, 2026 | 11.33 | 11.33 | 11.33 | 11.33 |
| 18 May, 2026 | 13.16 | 11.92 | 13.10 | 11.92 |
| 15 May, 2026 | 12.54 | 12.54 | 12.54 | 12.54 |
| 14 May, 2026 | 11.95 | 11.95 | 11.95 | 11.95 |
| 13 May, 2026 | 11.39 | 11.39 | 11.39 | 11.39 |
| 12 May, 2026 | 10.85 | 10.80 | 10.80 | 10.85 |
| 11 May, 2026 | 10.35 | 9.40 | 10.35 | 10.34 |
| 08 May, 2026 | 9.89 | 9.89 | 9.89 | 9.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article