| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 63.75 | 60.00 | 60.03 | 63.15 |
| 09 June, 2026 | 61.90 | 59.00 | 60.40 | 59.24 |
| 08 June, 2026 | 61.64 | 58.80 | 60.03 | 59.51 |
| 05 June, 2026 | 63.50 | 60.00 | 63.00 | 60.75 |
| 04 June, 2026 | 68.00 | 59.90 | 68.00 | 61.17 |
| 03 June, 2026 | 59.00 | 56.28 | 57.40 | 58.78 |
| 02 June, 2026 | 58.85 | 54.68 | 54.68 | 57.46 |
| 01 June, 2026 | 60.00 | 47.00 | 48.05 | 54.83 |
| 29 May, 2026 | 52.00 | 50.35 | 51.94 | 50.55 |
| 27 May, 2026 | 51.99 | 50.30 | 51.99 | 51.94 |
| 26 May, 2026 | 52.00 | 50.50 | 52.00 | 51.18 |
| 25 May, 2026 | 52.50 | 50.10 | 52.50 | 51.92 |
| 22 May, 2026 | 52.50 | 49.00 | 49.26 | 50.80 |
| 21 May, 2026 | 50.50 | 49.00 | 50.10 | 49.55 |
| 20 May, 2026 | 50.60 | 48.13 | 49.51 | 50.00 |
| 19 May, 2026 | 50.15 | 49.25 | 49.86 | 49.31 |
| 18 May, 2026 | 50.87 | 49.00 | 49.26 | 50.45 |
| 15 May, 2026 | 50.10 | 49.50 | 50.01 | 49.50 |
| 14 May, 2026 | 50.84 | 49.62 | 49.86 | 49.63 |
| 13 May, 2026 | 51.50 | 49.51 | 50.00 | 50.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article