Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
Vedanta

Vedanta BSE Price History

Date Open High Low Volume
09 March, 2026 712.60 697.75 710.00 709.30
06 March, 2026 729.35 703.25 713.70 721.20
05 March, 2026 737.80 705.60 705.60 711.10
04 March, 2026 718.50 691.90 710.95 700.70
02 March, 2026 731.05 670.05 670.05 723.25
27 February, 2026 736.65 715.05 736.65 718.45
26 February, 2026 738.00 725.10 735.75 737.35
25 February, 2026 732.00 702.20 702.20 727.65
24 February, 2026 698.80 675.50 675.50 695.40
23 February, 2026 695.50 670.05 693.05 681.40
20 February, 2026 683.30 672.80 676.25 682.35
19 February, 2026 688.00 674.00 682.30 676.25
18 February, 2026 678.90 668.55 668.55 677.95
17 February, 2026 680.80 660.60 680.80 668.05
16 February, 2026 681.40 664.60 672.55 679.85
13 February, 2026 688.25 663.25 688.25 673.10
12 February, 2026 709.00 698.10 704.00 702.35
11 February, 2026 705.00 689.60 695.80 700.55
10 February, 2026 692.75 678.00 685.05 690.05
09 February, 2026 685.95 671.05 680.05 679.90
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Vedanta Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X