| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 305.00 | 289.00 | 293.00 | 298.65 |
| 30 July, 2026 | 307.40 | 294.00 | 303.25 | 297.95 |
| 29 July, 2026 | 315.00 | 289.00 | 304.15 | 304.75 |
| 28 July, 2026 | 306.75 | 299.05 | 300.05 | 304.15 |
| 27 July, 2026 | 314.00 | 302.00 | 309.05 | 302.50 |
| 24 July, 2026 | 306.95 | 302.05 | 306.95 | 305.25 |
| 23 July, 2026 | 308.00 | 300.05 | 300.10 | 302.90 |
| 22 July, 2026 | 323.65 | 302.20 | 318.05 | 305.15 |
| 21 July, 2026 | 329.65 | 312.25 | 322.20 | 322.75 |
| 20 July, 2026 | 332.00 | 310.00 | 310.00 | 330.55 |
| 17 July, 2026 | 318.00 | 310.00 | 310.25 | 314.10 |
| 16 July, 2026 | 321.00 | 306.10 | 311.50 | 310.25 |
| 15 July, 2026 | 325.00 | 310.00 | 323.00 | 311.15 |
| 14 July, 2026 | 326.00 | 314.00 | 321.00 | 317.90 |
| 13 July, 2026 | 320.00 | 310.05 | 320.00 | 316.55 |
| 10 July, 2026 | 332.90 | 320.00 | 320.25 | 321.35 |
| 09 July, 2026 | 326.30 | 320.10 | 321.05 | 320.25 |
| 08 July, 2026 | 326.95 | 320.00 | 320.00 | 325.25 |
| 07 July, 2026 | 330.00 | 318.00 | 324.90 | 318.05 |
| 06 July, 2026 | 327.00 | 316.00 | 318.00 | 321.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article