| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 38.50 | 35.00 | 38.50 | 35.18 |
| 07 May, 2026 | 38.98 | 36.78 | 36.78 | 38.80 |
| 06 May, 2026 | 38.49 | 36.61 | 37.01 | 36.78 |
| 05 May, 2026 | 39.35 | 36.01 | 39.35 | 39.33 |
| 04 May, 2026 | 40.00 | 36.00 | 37.50 | 39.51 |
| 30 April, 2026 | 39.92 | 37.50 | 39.34 | 37.89 |
| 29 April, 2026 | 40.00 | 38.50 | 39.95 | 39.33 |
| 28 April, 2026 | 40.01 | 38.00 | 39.00 | 39.95 |
| 27 April, 2026 | 43.99 | 40.00 | 43.99 | 40.01 |
| 24 April, 2026 | 44.00 | 40.00 | 42.50 | 41.61 |
| 23 April, 2026 | 43.99 | 42.90 | 43.99 | 42.90 |
| 22 April, 2026 | 43.99 | 42.40 | 43.99 | 42.55 |
| 21 April, 2026 | 43.00 | 42.50 | 43.00 | 42.50 |
| 20 April, 2026 | 43.00 | 38.00 | 40.00 | 41.35 |
| 17 April, 2026 | 39.60 | 36.00 | 39.60 | 37.83 |
| 16 April, 2026 | 42.45 | 36.25 | 41.00 | 36.79 |
| 15 April, 2026 | 38.94 | 37.95 | 37.95 | 38.94 |
| 13 April, 2026 | 38.00 | 32.45 | 36.18 | 32.45 |
| 10 April, 2026 | 37.50 | 35.00 | 35.00 | 36.18 |
| 09 April, 2026 | 35.00 | 33.00 | 33.80 | 35.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article