| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 138.00 | 133.05 | 138.00 | 133.05 |
| 04 June, 2026 | 138.00 | 138.00 | 138.00 | 138.00 |
| 03 June, 2026 | 136.00 | 136.00 | 136.00 | 136.00 |
| 02 June, 2026 | 138.00 | 137.95 | 137.95 | 138.00 |
| 01 June, 2026 | 146.90 | 133.00 | 146.90 | 133.75 |
| 29 May, 2026 | 145.00 | 134.45 | 134.50 | 140.00 |
| 27 May, 2026 | 141.50 | 128.35 | 128.35 | 141.50 |
| 26 May, 2026 | 135.00 | 133.15 | 133.20 | 135.00 |
| 22 May, 2026 | 140.00 | 140.00 | 140.00 | 140.00 |
| 21 May, 2026 | 134.25 | 134.25 | 134.25 | 134.25 |
| 20 May, 2026 | 127.95 | 127.85 | 127.95 | 127.90 |
| 19 May, 2026 | 122.00 | 111.00 | 111.00 | 122.00 |
| 18 May, 2026 | 116.80 | 116.80 | 116.80 | 116.80 |
| 15 May, 2026 | 122.90 | 122.90 | 122.90 | 122.90 |
| 13 May, 2026 | 129.35 | 129.30 | 129.30 | 129.35 |
| 12 May, 2026 | 136.00 | 136.00 | 136.00 | 136.00 |
| 08 May, 2026 | 142.45 | 142.45 | 142.45 | 142.45 |
| 07 May, 2026 | 149.90 | 138.80 | 138.80 | 149.90 |
| 06 May, 2026 | 146.00 | 146.00 | 146.00 | 146.00 |
| 05 May, 2026 | 144.80 | 133.70 | 133.70 | 141.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article