| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 12.62 | 11.97 | 12.60 | 12.02 |
| 09 June, 2026 | 13.02 | 12.16 | 12.53 | 12.60 |
| 08 June, 2026 | 13.48 | 12.52 | 13.48 | 12.55 |
| 05 June, 2026 | 13.28 | 12.71 | 13.23 | 12.97 |
| 04 June, 2026 | 13.07 | 12.62 | 13.07 | 12.97 |
| 03 June, 2026 | 13.10 | 12.27 | 13.00 | 12.95 |
| 02 June, 2026 | 13.34 | 12.40 | 13.34 | 12.56 |
| 01 June, 2026 | 13.20 | 12.63 | 13.20 | 12.91 |
| 29 May, 2026 | 13.60 | 12.82 | 13.60 | 13.00 |
| 27 May, 2026 | 13.69 | 13.10 | 13.69 | 13.27 |
| 26 May, 2026 | 13.69 | 12.92 | 13.69 | 13.34 |
| 25 May, 2026 | 13.72 | 12.88 | 12.88 | 13.31 |
| 22 May, 2026 | 13.49 | 12.65 | 12.80 | 13.10 |
| 21 May, 2026 | 13.45 | 12.86 | 13.10 | 12.91 |
| 20 May, 2026 | 13.14 | 12.61 | 13.14 | 12.82 |
| 19 May, 2026 | 13.06 | 12.32 | 12.50 | 12.87 |
| 18 May, 2026 | 13.00 | 12.26 | 12.60 | 12.57 |
| 15 May, 2026 | 13.47 | 12.72 | 12.85 | 12.75 |
| 14 May, 2026 | 13.55 | 12.56 | 13.25 | 13.07 |
| 13 May, 2026 | 12.97 | 11.93 | 12.42 | 12.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article