| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 9.24 | 8.62 | 8.62 | 9.04 |
| 08 June, 2026 | 9.30 | 8.56 | 8.65 | 8.80 |
| 05 June, 2026 | 8.92 | 8.40 | 8.90 | 8.88 |
| 04 June, 2026 | 9.14 | 8.52 | 8.53 | 8.94 |
| 03 June, 2026 | 8.80 | 8.40 | 8.60 | 8.78 |
| 02 June, 2026 | 8.89 | 8.37 | 8.89 | 8.67 |
| 01 June, 2026 | 9.20 | 8.32 | 8.79 | 8.60 |
| 29 May, 2026 | 9.29 | 8.55 | 8.55 | 8.75 |
| 27 May, 2026 | 8.98 | 8.45 | 8.45 | 8.63 |
| 26 May, 2026 | 9.27 | 8.36 | 9.27 | 8.51 |
| 25 May, 2026 | 9.38 | 8.51 | 8.51 | 8.88 |
| 22 May, 2026 | 9.50 | 8.51 | 9.02 | 9.14 |
| 21 May, 2026 | 9.69 | 8.03 | 8.03 | 9.19 |
| 20 May, 2026 | 8.98 | 7.70 | 7.70 | 8.65 |
| 19 May, 2026 | 9.50 | 7.85 | 7.85 | 8.62 |
| 18 May, 2026 | 9.76 | 8.19 | 9.76 | 8.79 |
| 15 May, 2026 | 9.50 | 8.50 | 8.94 | 8.87 |
| 14 May, 2026 | 8.99 | 8.30 | 8.62 | 8.83 |
| 13 May, 2026 | 8.82 | 8.24 | 8.50 | 8.80 |
| 12 May, 2026 | 9.22 | 8.52 | 8.83 | 8.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article