| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 16.80 | 16.30 | 16.45 | 16.80 |
| 08 July, 2026 | 17.25 | 15.80 | 16.95 | 16.45 |
| 07 July, 2026 | 17.10 | 16.25 | 17.10 | 16.60 |
| 06 July, 2026 | 17.40 | 17.10 | 17.40 | 17.10 |
| 03 July, 2026 | 17.85 | 17.00 | 17.00 | 17.75 |
| 02 July, 2026 | 17.15 | 17.15 | 17.15 | 17.15 |
| 01 July, 2026 | 18.20 | 17.05 | 18.15 | 17.05 |
| 30 June, 2026 | 17.70 | 17.00 | 17.15 | 17.40 |
| 29 June, 2026 | 17.15 | 16.80 | 16.80 | 17.15 |
| 25 June, 2026 | 16.80 | 16.65 | 16.80 | 16.80 |
| 23 June, 2026 | 17.70 | 17.50 | 17.70 | 17.50 |
| 22 June, 2026 | 17.95 | 16.50 | 17.10 | 17.95 |
| 19 June, 2026 | 17.70 | 17.10 | 17.65 | 17.10 |
| 18 June, 2026 | 17.95 | 17.90 | 17.90 | 17.95 |
| 17 June, 2026 | 19.20 | 17.60 | 17.60 | 18.40 |
| 16 June, 2026 | 18.60 | 18.50 | 18.60 | 18.50 |
| 15 June, 2026 | 18.60 | 18.00 | 18.60 | 18.60 |
| 12 June, 2026 | 17.80 | 17.00 | 17.15 | 17.75 |
| 11 June, 2026 | 17.45 | 17.40 | 17.45 | 17.40 |
| 10 June, 2026 | 18.20 | 18.15 | 18.20 | 18.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article