| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 65.90 | 64.33 | 64.33 | 64.34 |
| 08 June, 2026 | 67.19 | 63.00 | 63.00 | 64.01 |
| 05 June, 2026 | 66.00 | 62.02 | 64.52 | 64.68 |
| 04 June, 2026 | 65.00 | 62.66 | 64.00 | 64.52 |
| 03 June, 2026 | 65.70 | 63.00 | 63.00 | 63.42 |
| 02 June, 2026 | 65.97 | 62.01 | 63.51 | 62.45 |
| 01 June, 2026 | 66.35 | 63.21 | 65.15 | 66.26 |
| 29 May, 2026 | 68.30 | 62.50 | 68.30 | 63.87 |
| 27 May, 2026 | 68.98 | 62.60 | 65.89 | 63.65 |
| 26 May, 2026 | 66.80 | 61.76 | 62.50 | 65.18 |
| 25 May, 2026 | 68.00 | 63.01 | 65.80 | 63.05 |
| 22 May, 2026 | 63.00 | 62.00 | 62.95 | 63.00 |
| 21 May, 2026 | 63.00 | 60.20 | 60.50 | 63.00 |
| 20 May, 2026 | 61.00 | 60.00 | 60.00 | 60.95 |
| 19 May, 2026 | 62.05 | 59.12 | 60.89 | 60.61 |
| 18 May, 2026 | 62.05 | 60.01 | 61.00 | 60.89 |
| 15 May, 2026 | 63.00 | 62.00 | 62.50 | 63.00 |
| 14 May, 2026 | 62.50 | 61.10 | 61.10 | 62.16 |
| 13 May, 2026 | 63.18 | 60.30 | 61.00 | 62.90 |
| 12 May, 2026 | 63.18 | 60.10 | 62.00 | 60.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article