| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 40.00 | 38.40 | 40.00 | 39.69 |
| 09 July, 2026 | 39.50 | 39.30 | 39.50 | 39.49 |
| 08 July, 2026 | 41.50 | 37.75 | 41.50 | 39.51 |
| 07 July, 2026 | 41.50 | 38.45 | 41.50 | 40.00 |
| 06 July, 2026 | 41.41 | 39.00 | 41.41 | 40.98 |
| 03 July, 2026 | 41.41 | 39.35 | 41.41 | 40.96 |
| 02 July, 2026 | 41.38 | 38.50 | 41.38 | 40.35 |
| 01 July, 2026 | 41.30 | 38.11 | 38.91 | 39.19 |
| 30 June, 2026 | 41.30 | 38.00 | 41.30 | 39.02 |
| 29 June, 2026 | 40.80 | 37.30 | 37.48 | 38.89 |
| 25 June, 2026 | 41.50 | 36.10 | 41.50 | 37.48 |
| 24 June, 2026 | 41.50 | 38.42 | 41.50 | 40.00 |
| 23 June, 2026 | 41.99 | 41.50 | 41.99 | 41.50 |
| 22 June, 2026 | 41.70 | 40.03 | 41.70 | 40.67 |
| 19 June, 2026 | 43.39 | 38.12 | 43.39 | 39.78 |
| 18 June, 2026 | 43.40 | 39.80 | 43.40 | 41.65 |
| 17 June, 2026 | 42.42 | 39.13 | 42.42 | 40.95 |
| 16 June, 2026 | 42.79 | 38.55 | 42.79 | 40.22 |
| 15 June, 2026 | 42.42 | 38.81 | 42.42 | 39.04 |
| 12 June, 2026 | 41.78 | 38.11 | 38.11 | 40.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article