| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 72.04 | 67.68 | 71.21 | 68.03 |
| 09 June, 2026 | 72.40 | 69.90 | 70.19 | 71.70 |
| 08 June, 2026 | 70.26 | 68.37 | 70.26 | 69.01 |
| 05 June, 2026 | 72.16 | 70.00 | 71.86 | 70.19 |
| 04 June, 2026 | 73.32 | 70.58 | 70.58 | 71.30 |
| 03 June, 2026 | 71.70 | 69.67 | 71.60 | 71.26 |
| 02 June, 2026 | 71.95 | 69.54 | 70.82 | 71.26 |
| 01 June, 2026 | 72.54 | 69.00 | 71.79 | 70.68 |
| 29 May, 2026 | 75.71 | 70.00 | 75.06 | 70.79 |
| 27 May, 2026 | 78.84 | 74.75 | 77.93 | 74.92 |
| 26 May, 2026 | 80.93 | 70.50 | 70.99 | 77.14 |
| 25 May, 2026 | 75.60 | 69.05 | 75.00 | 70.61 |
| 22 May, 2026 | 65.93 | 64.49 | 64.50 | 64.80 |
| 21 May, 2026 | 67.00 | 63.80 | 66.05 | 64.11 |
| 20 May, 2026 | 66.99 | 64.47 | 66.99 | 65.42 |
| 19 May, 2026 | 69.00 | 66.50 | 67.50 | 67.70 |
| 18 May, 2026 | 68.31 | 65.55 | 68.01 | 67.25 |
| 15 May, 2026 | 71.38 | 68.90 | 71.00 | 69.26 |
| 14 May, 2026 | 71.88 | 69.50 | 71.03 | 70.89 |
| 13 May, 2026 | 71.80 | 69.01 | 69.01 | 70.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article