| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 November, 2025 | 35.00 | 33.50 | 35.00 | 33.63 |
| 13 November, 2025 | 35.75 | 33.40 | 35.75 | 34.61 |
| 12 November, 2025 | 37.19 | 35.01 | 35.01 | 35.61 |
| 11 November, 2025 | 35.99 | 35.05 | 35.49 | 35.09 |
| 10 November, 2025 | 36.24 | 34.82 | 35.90 | 35.32 |
| 07 November, 2025 | 36.44 | 33.13 | 33.90 | 35.07 |
| 06 November, 2025 | 34.48 | 33.20 | 34.00 | 33.65 |
| 04 November, 2025 | 34.21 | 33.70 | 34.21 | 33.83 |
| 03 November, 2025 | 34.10 | 33.50 | 33.65 | 33.82 |
| 31 October, 2025 | 33.99 | 33.47 | 33.68 | 33.65 |
| 30 October, 2025 | 34.24 | 33.50 | 33.50 | 33.77 |
| 29 October, 2025 | 34.17 | 33.30 | 34.00 | 33.87 |
| 28 October, 2025 | 35.01 | 33.25 | 35.00 | 33.61 |
| 27 October, 2025 | 35.98 | 34.50 | 35.37 | 34.55 |
| 24 October, 2025 | 36.80 | 33.50 | 33.74 | 34.64 |
| 23 October, 2025 | 34.70 | 33.25 | 33.65 | 33.74 |
| 21 October, 2025 | 33.69 | 33.06 | 33.28 | 33.34 |
| 20 October, 2025 | 33.63 | 32.67 | 33.37 | 33.28 |
| 17 October, 2025 | 34.30 | 33.29 | 34.30 | 33.37 |
| 16 October, 2025 | 34.11 | 33.66 | 33.90 | 33.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article