| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 10.96 | 10.52 | 10.80 | 10.86 |
| 30 July, 2026 | 11.06 | 10.70 | 10.95 | 10.80 |
| 29 July, 2026 | 11.24 | 9.86 | 9.86 | 10.79 |
| 28 July, 2026 | 10.05 | 9.84 | 10.05 | 9.95 |
| 27 July, 2026 | 9.99 | 9.83 | 9.95 | 9.96 |
| 24 July, 2026 | 10.00 | 9.83 | 9.83 | 9.98 |
| 23 July, 2026 | 10.16 | 9.83 | 10.03 | 10.00 |
| 22 July, 2026 | 10.19 | 9.83 | 9.83 | 10.05 |
| 21 July, 2026 | 10.06 | 9.85 | 9.85 | 9.94 |
| 20 July, 2026 | 10.20 | 9.41 | 9.95 | 9.97 |
| 17 July, 2026 | 10.15 | 9.86 | 9.86 | 10.08 |
| 16 July, 2026 | 10.10 | 9.78 | 9.93 | 10.08 |
| 15 July, 2026 | 10.29 | 9.88 | 10.05 | 9.95 |
| 14 July, 2026 | 10.26 | 9.92 | 9.92 | 10.08 |
| 13 July, 2026 | 10.41 | 10.01 | 10.06 | 10.09 |
| 10 July, 2026 | 10.45 | 9.74 | 10.03 | 10.06 |
| 09 July, 2026 | 10.59 | 9.40 | 9.98 | 10.02 |
| 08 July, 2026 | 10.32 | 9.05 | 10.01 | 9.41 |
| 07 July, 2026 | 11.01 | 9.92 | 10.97 | 10.20 |
| 06 July, 2026 | 11.19 | 10.59 | 10.75 | 10.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article