| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 37.64 | 37.64 | 37.64 | 37.64 |
| 29 July, 2026 | 37.34 | 37.34 | 37.34 | 37.34 |
| 28 July, 2026 | 38.00 | 35.00 | 36.30 | 36.54 |
| 27 July, 2026 | 37.85 | 34.00 | 37.85 | 36.98 |
| 24 July, 2026 | 38.99 | 36.31 | 37.00 | 37.85 |
| 23 July, 2026 | 39.07 | 37.50 | 39.07 | 38.57 |
| 22 July, 2026 | 40.40 | 38.04 | 40.40 | 39.08 |
| 21 July, 2026 | 40.95 | 37.68 | 37.68 | 39.01 |
| 20 July, 2026 | 43.00 | 37.30 | 43.00 | 39.18 |
| 17 July, 2026 | 39.95 | 39.00 | 39.95 | 39.00 |
| 16 July, 2026 | 39.98 | 37.00 | 38.94 | 39.34 |
| 15 July, 2026 | 40.05 | 37.58 | 40.00 | 37.61 |
| 14 July, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 13 July, 2026 | 39.00 | 38.20 | 38.50 | 38.99 |
| 10 July, 2026 | 40.00 | 36.52 | 37.61 | 37.84 |
| 09 July, 2026 | 40.74 | 38.00 | 40.74 | 38.24 |
| 08 July, 2026 | 43.88 | 38.42 | 40.31 | 39.51 |
| 07 July, 2026 | 40.70 | 37.05 | 37.05 | 40.09 |
| 06 July, 2026 | 39.70 | 37.01 | 38.90 | 39.34 |
| 03 July, 2026 | 46.40 | 35.51 | 35.51 | 38.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article