| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 36.00 | 33.06 | 35.00 | 35.56 |
| 08 June, 2026 | 34.98 | 34.30 | 34.98 | 34.84 |
| 05 June, 2026 | 36.44 | 33.57 | 36.44 | 34.37 |
| 04 June, 2026 | 36.47 | 33.80 | 34.97 | 35.46 |
| 03 June, 2026 | 35.88 | 33.00 | 35.88 | 34.97 |
| 02 June, 2026 | 37.48 | 33.20 | 35.11 | 34.62 |
| 01 June, 2026 | 36.98 | 34.30 | 36.98 | 35.45 |
| 29 May, 2026 | 37.53 | 35.80 | 35.80 | 36.44 |
| 27 May, 2026 | 36.00 | 33.10 | 34.58 | 36.00 |
| 26 May, 2026 | 36.00 | 33.02 | 34.89 | 34.01 |
| 25 May, 2026 | 35.11 | 34.00 | 35.08 | 34.89 |
| 22 May, 2026 | 38.49 | 35.20 | 35.58 | 35.80 |
| 21 May, 2026 | 36.96 | 35.12 | 36.78 | 35.67 |
| 20 May, 2026 | 39.47 | 34.21 | 34.21 | 36.96 |
| 19 May, 2026 | 37.43 | 34.58 | 35.42 | 35.86 |
| 18 May, 2026 | 38.22 | 35.44 | 38.22 | 37.62 |
| 15 May, 2026 | 37.89 | 34.61 | 34.61 | 36.84 |
| 14 May, 2026 | 38.84 | 35.12 | 36.00 | 36.50 |
| 13 May, 2026 | 36.94 | 36.25 | 36.50 | 36.83 |
| 12 May, 2026 | 41.95 | 36.25 | 41.95 | 36.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article