| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 47.00 | 47.00 | 47.00 | 47.00 |
| 05 June, 2026 | 48.00 | 47.00 | 48.00 | 47.00 |
| 04 June, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 01 June, 2026 | 50.80 | 50.00 | 50.45 | 50.30 |
| 29 May, 2026 | 50.45 | 50.45 | 50.45 | 50.45 |
| 22 May, 2026 | 50.70 | 50.55 | 50.55 | 50.70 |
| 20 May, 2026 | 52.00 | 51.00 | 52.00 | 51.00 |
| 19 May, 2026 | 55.80 | 55.80 | 55.80 | 55.80 |
| 18 May, 2026 | 55.90 | 55.75 | 55.75 | 55.80 |
| 15 May, 2026 | 54.95 | 52.05 | 52.05 | 54.95 |
| 14 May, 2026 | 56.00 | 51.55 | 54.00 | 52.85 |
| 13 May, 2026 | 57.70 | 55.90 | 55.90 | 57.25 |
| 12 May, 2026 | 54.80 | 51.75 | 53.45 | 54.80 |
| 11 May, 2026 | 55.00 | 54.80 | 54.80 | 55.00 |
| 08 May, 2026 | 56.30 | 55.45 | 56.30 | 56.30 |
| 07 May, 2026 | 56.80 | 51.55 | 53.45 | 56.20 |
| 06 May, 2026 | 51.45 | 43.85 | 43.85 | 51.45 |
| 05 May, 2026 | 42.90 | 42.90 | 42.90 | 42.90 |
| 30 April, 2026 | 41.00 | 41.00 | 41.00 | 41.00 |
| 28 April, 2026 | 39.65 | 37.45 | 37.45 | 39.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article