Viviana Power Tech NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	903.00	974.90	883.65	903.30
14 October, 2026	818.00	910.00	815.10	878.00
13 October, 2026	859.00	859.00	794.10	811.75
12 October, 2026	864.90	894.00	832.15	847.85
09 October, 2026	850.05	869.70	809.70	817.85
08 October, 2026	825.00	893.95	823.00	844.35
07 October, 2026	827.65	844.00	800.00	817.85
06 October, 2026	829.80	854.45	795.05	824.20
05 October, 2026	819.90	825.00	765.00	815.65
01 October, 2026	685.00	787.75	685.00	774.50
30 September, 2026	704.70	714.00	700.05	704.35
29 September, 2026	709.30	724.95	700.00	704.70
28 September, 2026	719.50	726.90	705.45	710.65
25 September, 2026	702.80	728.00	700.00	719.55
24 September, 2026	728.00	728.00	700.00	706.25
23 September, 2026	747.00	747.00	720.00	724.55
22 September, 2026	747.00	790.00	721.25	734.00
21 September, 2026	701.10	742.95	701.10	732.60
18 September, 2026	732.15	743.75	711.45	718.80
17 September, 2026	704.65	754.00	704.65	724.70

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article