| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 226.00 | 223.00 | 223.00 | 226.00 |
| 08 July, 2026 | 229.00 | 220.00 | 228.50 | 220.00 |
| 07 July, 2026 | 234.50 | 224.00 | 224.00 | 225.40 |
| 06 July, 2026 | 236.80 | 226.95 | 236.80 | 226.95 |
| 03 July, 2026 | 232.50 | 225.15 | 226.50 | 226.70 |
| 02 July, 2026 | 230.00 | 225.15 | 226.90 | 229.85 |
| 01 July, 2026 | 243.70 | 222.00 | 234.05 | 225.10 |
| 30 June, 2026 | 239.90 | 231.00 | 238.50 | 232.75 |
| 29 June, 2026 | 240.90 | 230.15 | 239.80 | 237.00 |
| 25 June, 2026 | 239.00 | 233.00 | 239.00 | 238.50 |
| 24 June, 2026 | 237.55 | 229.00 | 236.95 | 233.50 |
| 23 June, 2026 | 248.55 | 230.00 | 245.00 | 232.25 |
| 22 June, 2026 | 250.85 | 239.00 | 240.00 | 245.70 |
| 19 June, 2026 | 249.70 | 234.50 | 248.90 | 239.40 |
| 18 June, 2026 | 253.50 | 244.00 | 251.50 | 250.05 |
| 17 June, 2026 | 256.50 | 251.00 | 256.50 | 251.00 |
| 16 June, 2026 | 265.00 | 250.10 | 253.00 | 251.00 |
| 15 June, 2026 | 265.00 | 235.10 | 245.95 | 250.35 |
| 12 June, 2026 | 245.95 | 228.00 | 243.90 | 235.15 |
| 11 June, 2026 | 274.55 | 233.00 | 240.95 | 234.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article