| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 36.00 | 33.58 | 35.30 | 35.95 |
| 08 July, 2026 | 37.48 | 36.99 | 36.99 | 37.48 |
| 07 July, 2026 | 37.00 | 33.66 | 34.16 | 36.49 |
| 06 July, 2026 | 43.68 | 34.60 | 43.68 | 34.60 |
| 03 July, 2026 | 36.98 | 36.41 | 36.98 | 36.41 |
| 02 July, 2026 | 37.99 | 35.00 | 37.99 | 36.85 |
| 01 July, 2026 | 37.00 | 33.98 | 37.00 | 36.98 |
| 30 June, 2026 | 36.45 | 36.37 | 36.45 | 36.37 |
| 29 June, 2026 | 35.80 | 34.00 | 35.80 | 35.49 |
| 25 June, 2026 | 36.00 | 34.99 | 36.00 | 34.99 |
| 24 June, 2026 | 36.00 | 33.59 | 36.00 | 34.93 |
| 23 June, 2026 | 38.85 | 33.58 | 34.74 | 36.37 |
| 22 June, 2026 | 37.50 | 32.32 | 33.16 | 34.74 |
| 19 June, 2026 | 35.95 | 35.64 | 35.64 | 35.95 |
| 18 June, 2026 | 36.89 | 36.00 | 36.89 | 36.00 |
| 17 June, 2026 | 36.99 | 33.55 | 36.99 | 35.99 |
| 16 June, 2026 | 36.98 | 32.99 | 36.98 | 35.26 |
| 15 June, 2026 | 39.00 | 33.10 | 33.10 | 35.75 |
| 12 June, 2026 | 38.79 | 31.12 | 38.79 | 33.73 |
| 11 June, 2026 | 36.99 | 33.00 | 36.99 | 33.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article