| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 34.90 | 34.50 | 34.50 | 34.90 |
| 08 July, 2026 | 35.50 | 33.60 | 35.50 | 33.60 |
| 07 July, 2026 | 35.35 | 34.95 | 34.95 | 35.35 |
| 06 July, 2026 | 33.70 | 33.65 | 33.70 | 33.70 |
| 03 July, 2026 | 32.10 | 31.90 | 32.10 | 32.10 |
| 02 July, 2026 | 30.60 | 30.60 | 30.60 | 30.60 |
| 01 July, 2026 | 29.15 | 29.15 | 29.15 | 29.15 |
| 30 June, 2026 | 27.80 | 27.80 | 27.80 | 27.80 |
| 29 June, 2026 | 26.50 | 26.50 | 26.50 | 26.50 |
| 25 June, 2026 | 25.25 | 24.00 | 24.00 | 25.25 |
| 15 June, 2026 | 24.35 | 23.80 | 24.35 | 24.05 |
| 12 June, 2026 | 23.20 | 21.25 | 21.75 | 23.20 |
| 11 June, 2026 | 22.35 | 22.35 | 22.35 | 22.35 |
| 10 June, 2026 | 23.30 | 23.30 | 23.30 | 23.30 |
| 09 June, 2026 | 24.50 | 24.50 | 24.50 | 24.50 |
| 08 June, 2026 | 28.45 | 25.75 | 28.45 | 25.75 |
| 05 June, 2026 | 27.10 | 27.10 | 27.10 | 27.10 |
| 04 June, 2026 | 29.00 | 28.50 | 29.00 | 28.50 |
| 03 June, 2026 | 29.95 | 28.50 | 29.95 | 29.95 |
| 02 June, 2026 | 29.95 | 29.95 | 29.95 | 29.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article