| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 0.26 | 0.24 | 0.25 | 0.26 |
| 08 July, 2026 | 0.26 | 0.25 | 0.26 | 0.25 |
| 07 July, 2026 | 0.27 | 0.25 | 0.27 | 0.26 |
| 06 July, 2026 | 0.27 | 0.26 | 0.26 | 0.26 |
| 03 July, 2026 | 0.28 | 0.26 | 0.27 | 0.26 |
| 02 July, 2026 | 0.27 | 0.25 | 0.26 | 0.27 |
| 01 July, 2026 | 0.26 | 0.25 | 0.26 | 0.25 |
| 30 June, 2026 | 0.26 | 0.25 | 0.25 | 0.25 |
| 29 June, 2026 | 0.27 | 0.25 | 0.26 | 0.25 |
| 25 June, 2026 | 0.27 | 0.25 | 0.27 | 0.26 |
| 24 June, 2026 | 0.28 | 0.26 | 0.27 | 0.27 |
| 23 June, 2026 | 0.28 | 0.26 | 0.27 | 0.27 |
| 22 June, 2026 | 0.28 | 0.26 | 0.27 | 0.27 |
| 19 June, 2026 | 0.28 | 0.26 | 0.28 | 0.28 |
| 18 June, 2026 | 0.29 | 0.27 | 0.28 | 0.28 |
| 17 June, 2026 | 0.29 | 0.27 | 0.28 | 0.28 |
| 16 June, 2026 | 0.28 | 0.25 | 0.27 | 0.28 |
| 15 June, 2026 | 0.28 | 0.25 | 0.27 | 0.26 |
| 12 June, 2026 | 0.27 | 0.25 | 0.26 | 0.27 |
| 11 June, 2026 | 0.27 | 0.25 | 0.26 | 0.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article