| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 65.05 | 61.01 | 61.01 | 64.60 |
| 30 July, 2026 | 64.20 | 61.37 | 64.20 | 63.94 |
| 29 July, 2026 | 65.25 | 62.02 | 63.50 | 62.76 |
| 28 July, 2026 | 64.99 | 62.05 | 62.90 | 63.50 |
| 27 July, 2026 | 63.88 | 63.80 | 63.80 | 63.86 |
| 24 July, 2026 | 63.88 | 62.01 | 62.01 | 63.88 |
| 23 July, 2026 | 64.50 | 62.00 | 63.22 | 63.07 |
| 22 July, 2026 | 66.00 | 63.00 | 63.00 | 65.07 |
| 21 July, 2026 | 63.59 | 62.00 | 62.50 | 62.99 |
| 20 July, 2026 | 62.50 | 60.29 | 62.00 | 62.50 |
| 17 July, 2026 | 62.50 | 60.40 | 61.80 | 61.98 |
| 16 July, 2026 | 63.00 | 60.00 | 61.50 | 61.70 |
| 15 July, 2026 | 62.30 | 60.13 | 60.13 | 60.56 |
| 14 July, 2026 | 64.00 | 60.48 | 61.80 | 61.00 |
| 13 July, 2026 | 62.50 | 60.21 | 62.50 | 62.00 |
| 10 July, 2026 | 64.45 | 60.48 | 63.00 | 62.50 |
| 09 July, 2026 | 62.60 | 60.02 | 61.50 | 62.37 |
| 08 July, 2026 | 62.50 | 60.00 | 62.50 | 61.15 |
| 07 July, 2026 | 62.41 | 60.00 | 62.30 | 60.12 |
| 06 July, 2026 | 62.20 | 61.50 | 61.50 | 62.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article