| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 65.09 | 65.09 | 65.09 | 65.09 |
| 04 March, 2026 | 65.10 | 60.80 | 60.80 | 65.10 |
| 02 March, 2026 | 62.10 | 61.75 | 61.77 | 62.00 |
| 27 February, 2026 | 64.99 | 64.99 | 64.99 | 64.99 |
| 26 February, 2026 | 65.00 | 64.99 | 65.00 | 65.00 |
| 25 February, 2026 | 64.99 | 61.00 | 64.99 | 62.31 |
| 24 February, 2026 | 65.00 | 63.17 | 65.00 | 63.17 |
| 23 February, 2026 | 70.99 | 66.47 | 70.98 | 66.49 |
| 20 February, 2026 | 70.10 | 64.82 | 64.82 | 69.96 |
| 19 February, 2026 | 68.30 | 64.89 | 68.30 | 68.23 |
| 18 February, 2026 | 68.72 | 65.33 | 65.33 | 68.30 |
| 17 February, 2026 | 69.00 | 68.73 | 69.00 | 68.75 |
| 16 February, 2026 | 74.50 | 70.02 | 74.50 | 72.34 |
| 13 February, 2026 | 70.89 | 61.60 | 70.89 | 69.49 |
| 12 February, 2026 | 65.34 | 59.02 | 65.34 | 64.95 |
| 11 February, 2026 | 59.40 | 59.40 | 59.40 | 59.40 |
| 10 February, 2026 | 60.86 | 54.00 | 57.05 | 54.00 |
| 09 February, 2026 | 61.85 | 54.20 | 59.50 | 55.33 |
| 06 February, 2026 | 62.00 | 58.52 | 62.00 | 58.55 |
| 05 February, 2026 | 61.60 | 57.50 | 61.60 | 58.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article