| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 58.00 | 54.16 | 58.00 | 54.31 |
| 30 July, 2026 | 56.00 | 55.00 | 55.00 | 56.00 |
| 29 July, 2026 | 54.60 | 54.60 | 54.60 | 54.60 |
| 28 July, 2026 | 52.14 | 52.00 | 52.14 | 52.00 |
| 27 July, 2026 | 49.66 | 49.66 | 49.66 | 49.66 |
| 24 July, 2026 | 49.45 | 47.10 | 47.10 | 47.30 |
| 23 July, 2026 | 47.10 | 47.10 | 47.10 | 47.10 |
| 21 July, 2026 | 49.27 | 49.01 | 49.01 | 49.27 |
| 20 July, 2026 | 51.00 | 51.00 | 51.00 | 51.00 |
| 17 July, 2026 | 54.57 | 53.50 | 54.57 | 53.50 |
| 10 July, 2026 | 53.50 | 53.50 | 53.50 | 53.50 |
| 09 July, 2026 | 58.59 | 53.02 | 58.59 | 53.02 |
| 07 July, 2026 | 56.15 | 55.80 | 56.15 | 55.80 |
| 03 July, 2026 | 53.51 | 50.48 | 50.73 | 53.51 |
| 02 July, 2026 | 51.81 | 50.98 | 51.81 | 50.98 |
| 29 June, 2026 | 49.36 | 49.11 | 49.11 | 49.36 |
| 25 June, 2026 | 53.56 | 49.00 | 53.56 | 49.11 |
| 24 June, 2026 | 55.69 | 50.40 | 55.50 | 51.01 |
| 23 June, 2026 | 53.33 | 50.42 | 53.33 | 53.04 |
| 22 June, 2026 | 55.84 | 53.07 | 55.84 | 53.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article