| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 46.00 | 43.58 | 44.37 | 44.63 |
| 08 June, 2026 | 44.97 | 44.05 | 44.05 | 44.50 |
| 05 June, 2026 | 45.50 | 44.15 | 44.15 | 44.39 |
| 04 June, 2026 | 45.50 | 44.10 | 44.40 | 45.00 |
| 03 June, 2026 | 45.00 | 43.30 | 43.30 | 44.69 |
| 02 June, 2026 | 45.00 | 43.11 | 43.73 | 44.63 |
| 01 June, 2026 | 45.50 | 43.51 | 44.20 | 43.73 |
| 29 May, 2026 | 45.75 | 44.00 | 44.57 | 44.78 |
| 27 May, 2026 | 46.11 | 44.80 | 45.06 | 45.03 |
| 26 May, 2026 | 46.89 | 44.52 | 46.89 | 45.21 |
| 25 May, 2026 | 46.18 | 43.52 | 43.52 | 46.18 |
| 22 May, 2026 | 45.00 | 43.56 | 43.66 | 43.99 |
| 21 May, 2026 | 45.95 | 43.26 | 44.25 | 43.66 |
| 20 May, 2026 | 45.40 | 43.75 | 44.75 | 43.91 |
| 19 May, 2026 | 45.00 | 43.60 | 44.10 | 44.80 |
| 18 May, 2026 | 45.90 | 43.50 | 45.90 | 43.50 |
| 15 May, 2026 | 45.45 | 44.01 | 45.45 | 45.00 |
| 14 May, 2026 | 47.00 | 44.55 | 47.00 | 45.08 |
| 13 May, 2026 | 46.99 | 44.51 | 46.17 | 46.45 |
| 12 May, 2026 | 46.74 | 44.30 | 46.74 | 45.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article