Zydus Wellness BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 April, 2026	475.35	495.90	475.35	494.10
24 April, 2026	500.30	503.50	480.80	490.50
23 April, 2026	506.90	515.00	497.25	498.45
22 April, 2026	516.65	516.65	501.80	503.15
21 April, 2026	502.05	534.35	500.70	506.50
20 April, 2026	504.55	504.55	491.30	499.80
17 April, 2026	501.10	521.60	493.15	499.20
16 April, 2026	509.90	514.50	496.85	503.15
15 April, 2026	522.05	523.95	506.10	509.25
13 April, 2026	489.50	552.40	488.05	519.95
10 April, 2026	488.65	497.30	483.15	488.85
09 April, 2026	470.25	493.45	470.25	490.00
08 April, 2026	505.75	506.90	471.40	484.35
07 April, 2026	503.30	512.95	490.15	495.80
06 April, 2026	446.10	528.10	446.10	510.00
02 April, 2026	423.20	448.20	420.10	444.00
01 April, 2026	451.00	451.00	431.10	436.90
30 March, 2026	445.40	445.40	420.50	426.10
27 March, 2026	445.30	461.00	434.00	446.05
25 March, 2026	435.00	469.00	432.00	459.30

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article