Zydus Wellness NSE Price History

BSE NSE

Date	Open	High	Low	Close
27 April, 2026	481.00	496.45	477.10	492.75
24 April, 2026	499.00	504.20	481.20	490.85
23 April, 2026	503.25	514.90	496.55	498.85
22 April, 2026	511.30	513.45	501.70	503.25
21 April, 2026	502.85	534.35	500.50	506.70
20 April, 2026	503.85	503.85	491.00	499.45
17 April, 2026	502.50	522.00	493.20	499.25
16 April, 2026	509.00	514.45	497.15	502.30
15 April, 2026	518.95	524.25	505.15	509.65
13 April, 2026	489.00	552.40	489.00	517.80
10 April, 2026	489.50	497.25	483.05	489.75
09 April, 2026	481.90	493.80	478.30	489.50
08 April, 2026	504.00	507.15	472.00	481.90
07 April, 2026	502.00	513.60	490.00	496.60
06 April, 2026	447.55	527.65	447.25	509.35
02 April, 2026	430.00	449.00	420.30	443.05
01 April, 2026	445.00	445.00	431.10	435.75
30 March, 2026	442.10	442.15	423.00	426.35
27 March, 2026	451.00	462.00	433.85	446.10
25 March, 2026	440.00	470.00	428.80	457.95

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article