R$1 BRL = ¥30.1005 JPY
Trend of Currency Exchange Rate : BRL to JPY Movement in February 2026
February 2026
Currency Exchange : BRL to JPY
1 st February Rate
29.43 JPY
28th February Rate
30.42 JPY
Highest rate in February
30.42 JPY on February 28
Lowest Rate in February
29.20 JPY on February 17
Overall Performance
Rising
% Change
+3.27%
Trend of Currency Exchange Rate : BRL to JPY Movement in January 2026
January 2026
Currency Exchange : BRL to JPY
1 st January Rate
28.44 JPY
31st January Rate
29.43 JPY
Highest rate in January
30.02 JPY on January 23
Lowest Rate in January
28.38 JPY on January 2
Overall Performance
Rising
% Change
+3.35%
Trend of Currency Exchange Rate : BRL to JPY Movement in December 2025
December 2025
Currency Exchange : BRL to JPY
1 st December Rate
29.05 JPY
31st December Rate
28.56 JPY
Highest rate in December
29.29 JPY on December 4
Lowest Rate in December
27.95 JPY on December 23
Overall Performance
Falling
% Change
-1.70%
Trend of Currency Exchange Rate : BRL to JPY Movement in November 2025
November 2025
Currency Exchange : BRL to JPY
1 st November Rate
28.65 JPY
30th November Rate
29.27 JPY
Highest rate in November
29.53 JPY on November 20
Lowest Rate in November
28.41 JPY on November 5
Overall Performance
Rising
% Change
+2.13%
Trend of Currency Exchange Rate : BRL to JPY Movement in October 2025
October 2025
Currency Exchange : BRL to JPY
1 st October Rate
27.81 JPY
31st October Rate
28.59 JPY
Highest rate in October
28.59 JPY on October 9
Lowest Rate in October
27.40 JPY on October 11
Overall Performance
Rising
% Change
+2.71%
Trend of Currency Exchange Rate : BRL to JPY Movement in September 2025
September 2025
Currency Exchange : BRL to JPY
1 st September Rate
27.09 JPY
30th September Rate
27.93 JPY
Highest rate in September
27.99 JPY on September 27
Lowest Rate in September
27.09 JPY on September 1
Overall Performance
Rising
% Change
+3.02%
Disclaimer: The currency rates are sourced from reliable sources. There maybe variance in rates and prices. GoodReturns.in has made every effort to ensure accuracy of information provided; however, Greynium Information Technologies Pvt Ltd, its subsidiaries and associates do not guarantee such accuracy. The rates are for informational purposes only. It is not a solicitation to buy, sell or act based on the rates given. Greynium Information Technologies Pvt Ltd, its subsidiaries, associates do not accept culpability for losses and/or damages arising based on currency rates provided.