ينار1 JOD = CFA800.2306 XOF
Trend of Currency Exchange Rate : JOD to XOF Movement in February 2026
February 2026
Currency Exchange : JOD to XOF
1 st February Rate
780.50 XOF
28th February Rate
782.93 XOF
Highest rate in February
786.85 XOF on February 20
Lowest Rate in February
776.47 XOF on February 10
Overall Performance
Rising
% Change
+0.31%
Trend of Currency Exchange Rate : JOD to XOF Movement in January 2026
January 2026
Currency Exchange : JOD to XOF
1 st January Rate
788.57 XOF
31st January Rate
780.50 XOF
Highest rate in January
797.42 XOF on January 17
Lowest Rate in January
770.79 XOF on January 28
Overall Performance
Falling
% Change
-1.03%
Trend of Currency Exchange Rate : JOD to XOF Movement in December 2025
December 2025
Currency Exchange : JOD to XOF
1 st December Rate
798.16 XOF
31st December Rate
787.94 XOF
Highest rate in December
798.16 XOF on December 1
Lowest Rate in December
784.56 XOF on December 24
Overall Performance
Falling
% Change
-1.30%
Trend of Currency Exchange Rate : JOD to XOF Movement in November 2025
November 2025
Currency Exchange : JOD to XOF
1 st November Rate
797.64 XOF
30th November Rate
797.82 XOF
Highest rate in November
805.11 XOF on November 5
Lowest Rate in November
795.03 XOF on November 14
Overall Performance
Rising
% Change
+0.02%
Trend of Currency Exchange Rate : JOD to XOF Movement in October 2025
October 2025
Currency Exchange : JOD to XOF
1 st October Rate
788.53 XOF
31st October Rate
799.75 XOF
Highest rate in October
799.75 XOF on October 31
Lowest Rate in October
787.90 XOF on October 4
Overall Performance
Rising
% Change
+1.40%
Trend of Currency Exchange Rate : JOD to XOF Movement in September 2025
September 2025
Currency Exchange : JOD to XOF
1 st September Rate
790.70 XOF
30th September Rate
789.46 XOF
Highest rate in September
795.38 XOF on September 3
Lowest Rate in September
780.39 XOF on September 17
Overall Performance
Falling
% Change
-0.16%
Disclaimer: The currency rates are sourced from reliable sources. There maybe variance in rates and prices. GoodReturns.in has made every effort to ensure accuracy of information provided; however, Greynium Information Technologies Pvt Ltd, its subsidiaries and associates do not guarantee such accuracy. The rates are for informational purposes only. It is not a solicitation to buy, sell or act based on the rates given. Greynium Information Technologies Pvt Ltd, its subsidiaries, associates do not accept culpability for losses and/or damages arising based on currency rates provided.