kr1 SEK = ¥17.1992 JPY
Trend of Currency Exchange Rate : SEK to JPY Movement in February 2026
February 2026
Currency Exchange : SEK to JPY
1 st February Rate
17.34 JPY
28th February Rate
17.28 JPY
Highest rate in February
17.42 JPY on February 8
Lowest Rate in February
17.07 JPY on February 20
Overall Performance
Falling
% Change
-0.33%
Trend of Currency Exchange Rate : SEK to JPY Movement in January 2026
January 2026
Currency Exchange : SEK to JPY
1 st January Rate
17 JPY
31st January Rate
17.34 JPY
Highest rate in January
17.61 JPY on January 23
Lowest Rate in January
17 JPY on January 5
Overall Performance
Rising
% Change
+1.94%
Trend of Currency Exchange Rate : SEK to JPY Movement in December 2025
December 2025
Currency Exchange : SEK to JPY
1 st December Rate
16.44 JPY
31st December Rate
17 JPY
Highest rate in December
17.10 JPY on December 27
Lowest Rate in December
16.44 JPY on December 1
Overall Performance
Rising
% Change
+3.30%
Trend of Currency Exchange Rate : SEK to JPY Movement in November 2025
November 2025
Currency Exchange : SEK to JPY
1 st November Rate
16.23 JPY
30th November Rate
16.52 JPY
Highest rate in November
16.52 JPY on November 29
Lowest Rate in November
15.98 JPY on November 7
Overall Performance
Rising
% Change
+1.79%
Trend of Currency Exchange Rate : SEK to JPY Movement in October 2025
October 2025
Currency Exchange : SEK to JPY
1 st October Rate
15.70 JPY
31st October Rate
16.30 JPY
Highest rate in October
16.30 JPY on October 27
Lowest Rate in October
15.69 JPY on October 2
Overall Performance
Rising
% Change
+3.71%
Trend of Currency Exchange Rate : SEK to JPY Movement in September 2025
September 2025
Currency Exchange : SEK to JPY
1 st September Rate
15.57 JPY
30th September Rate
15.78 JPY
Highest rate in September
15.90 JPY on September 27
Lowest Rate in September
15.57 JPY on September 1
Overall Performance
Rising
% Change
+1.35%
Disclaimer: The currency rates are sourced from reliable sources. There maybe variance in rates and prices. GoodReturns.in has made every effort to ensure accuracy of information provided; however, Greynium Information Technologies Pvt Ltd, its subsidiaries and associates do not guarantee such accuracy. The rates are for informational purposes only. It is not a solicitation to buy, sell or act based on the rates given. Greynium Information Technologies Pvt Ltd, its subsidiaries, associates do not accept culpability for losses and/or damages arising based on currency rates provided.