₴1 UAH = ¥3.6102 JPY
Trend of Currency Exchange Rate : UAH to JPY Movement in February 2026
February 2026
Currency Exchange : UAH to JPY
1 st February Rate
3.58 JPY
28th February Rate
3.62 JPY
Highest rate in February
3.66 JPY on February 9
Lowest Rate in February
3.53 JPY on February 12
Overall Performance
Rising
% Change
+1.07%
Trend of Currency Exchange Rate : UAH to JPY Movement in January 2026
January 2026
Currency Exchange : UAH to JPY
1 st January Rate
3.70 JPY
31st January Rate
3.58 JPY
Highest rate in January
3.71 JPY on January 4
Lowest Rate in January
3.58 JPY on January 29
Overall Performance
Falling
% Change
-3.41%
Trend of Currency Exchange Rate : UAH to JPY Movement in December 2025
December 2025
Currency Exchange : UAH to JPY
1 st December Rate
3.69 JPY
31st December Rate
3.68 JPY
Highest rate in December
3.73 JPY on December 20
Lowest Rate in December
3.66 JPY on December 16
Overall Performance
Falling
% Change
-0.19%
Trend of Currency Exchange Rate : UAH to JPY Movement in November 2025
November 2025
Currency Exchange : UAH to JPY
1 st November Rate
3.67 JPY
30th November Rate
3.70 JPY
Highest rate in November
3.74 JPY on November 20
Lowest Rate in November
3.64 JPY on November 5
Overall Performance
Rising
% Change
+0.85%
Trend of Currency Exchange Rate : UAH to JPY Movement in October 2025
October 2025
Currency Exchange : UAH to JPY
1 st October Rate
3.59 JPY
31st October Rate
3.66 JPY
Highest rate in October
3.69 JPY on October 8
Lowest Rate in October
3.57 JPY on October 2
Overall Performance
Rising
% Change
+1.79%
Trend of Currency Exchange Rate : UAH to JPY Movement in September 2025
September 2025
Currency Exchange : UAH to JPY
1 st September Rate
3.57 JPY
30th September Rate
3.60 JPY
Highest rate in September
3.62 JPY on September 28
Lowest Rate in September
3.56 JPY on September 17
Overall Performance
Rising
% Change
+1.06%
Disclaimer: The currency rates are sourced from reliable sources. There maybe variance in rates and prices. GoodReturns.in has made every effort to ensure accuracy of information provided; however, Greynium Information Technologies Pvt Ltd, its subsidiaries and associates do not guarantee such accuracy. The rates are for informational purposes only. It is not a solicitation to buy, sell or act based on the rates given. Greynium Information Technologies Pvt Ltd, its subsidiaries, associates do not accept culpability for losses and/or damages arising based on currency rates provided.