Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,370.25 +0.72%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
|
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,370.25 +0.72%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
|
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,370.25 +0.72%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
5Paisa Capital

5Paisa Capital BSE Price History

Date Open High Low Volume
17 April, 2026 325.00 317.10 320.25 322.90
16 April, 2026 325.00 309.50 325.00 316.80
15 April, 2026 316.30 303.65 307.25 314.35
13 April, 2026 304.35 293.20 300.00 300.30
10 April, 2026 305.75 302.50 303.95 305.15
09 April, 2026 305.85 298.75 304.20 300.05
08 April, 2026 305.15 295.90 299.05 303.95
07 April, 2026 306.40 278.85 280.35 289.10
06 April, 2026 286.25 276.05 281.40 278.55
02 April, 2026 291.85 256.20 269.60 281.35
01 April, 2026 273.05 251.80 251.80 269.60
30 March, 2026 264.65 245.00 261.45 248.20
27 March, 2026 272.05 260.05 272.05 261.70
25 March, 2026 281.35 272.80 275.00 275.00
24 March, 2026 284.70 272.80 283.00 274.10
23 March, 2026 288.40 278.15 286.70 279.00
20 March, 2026 293.30 286.95 286.95 290.75
19 March, 2026 297.00 286.40 297.00 288.80
18 March, 2026 302.35 288.05 288.05 297.60
17 March, 2026 299.40 289.35 299.40 290.40
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on 5Paisa Capital Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X