A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 76.22 USD ₹ 95.32 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 76.22 USD ₹ 95.32
5Paisa Capital

5Paisa Capital NSE Price History

Date Open High Low Volume
09 July, 2026 380.85 363.25 363.65 378.10
08 July, 2026 376.35 361.05 365.55 366.40
07 July, 2026 383.10 363.30 378.20 366.25
06 July, 2026 392.95 377.70 384.00 380.65
03 July, 2026 398.00 382.70 389.40 387.65
02 July, 2026 394.00 363.50 363.50 385.30
01 July, 2026 378.90 353.45 353.45 363.45
30 June, 2026 356.90 351.00 351.40 355.95
29 June, 2026 357.90 348.35 350.45 351.05
25 June, 2026 359.75 351.50 354.50 353.60
24 June, 2026 357.00 336.50 336.50 351.00
23 June, 2026 344.80 334.90 338.00 337.00
22 June, 2026 344.80 326.00 326.00 337.80
19 June, 2026 332.00 320.05 320.55 325.20
18 June, 2026 331.75 320.70 325.00 324.00
17 June, 2026 328.40 321.00 328.00 322.65
16 June, 2026 332.40 317.55 323.90 325.60
15 June, 2026 324.95 311.95 317.90 316.80
12 June, 2026 311.00 303.60 303.60 309.70
11 June, 2026 308.00 299.00 302.15 303.50
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on 5Paisa Capital Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X