Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,028.05 -1.73%
|
സ്വർണ്ണം ₹ 14,819 /gm
|
വെള്ളി ₹ 2,89,900/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.88
|
USD ₹ 91.78
|
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,028.05 -1.73%
|
സ്വർണ്ണം ₹ 14,819 /gm
|
വെള്ളി ₹ 2,89,900/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.88
|
USD ₹ 91.78
|
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,028.05 -1.73%
|
സ്വർണ്ണം ₹ 14,819 /gm
|
വെള്ളി ₹ 2,89,900/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.88
|
USD ₹ 91.78
5Paisa Capital

5Paisa Capital NSE Price History

Date Open High Low Volume
09 March, 2026 301.00 292.40 299.00 296.80
06 March, 2026 307.70 300.00 305.60 302.65
05 March, 2026 313.75 302.55 303.80 305.90
04 March, 2026 308.75 300.50 301.05 303.80
02 March, 2026 313.75 302.00 302.00 306.95
27 February, 2026 324.00 316.10 320.00 319.85
26 February, 2026 332.00 316.35 320.05 320.80
25 February, 2026 334.20 322.25 328.45 325.15
24 February, 2026 333.95 313.10 316.90 328.25
23 February, 2026 325.95 316.05 323.85 319.95
20 February, 2026 343.80 310.50 310.50 323.85
19 February, 2026 325.95 310.50 319.00 313.45
18 February, 2026 329.75 319.00 325.15 323.10
17 February, 2026 330.60 323.90 325.00 327.45
16 February, 2026 333.40 312.95 320.00 327.40
13 February, 2026 331.25 321.00 331.00 323.45
12 February, 2026 337.85 329.20 333.00 331.20
11 February, 2026 341.00 331.00 339.30 333.25
10 February, 2026 344.45 337.25 344.35 339.10
10 February, 2026 344.45 337.25 344.35 339.10
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on 5Paisa Capital Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X