| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 13.90 | 13.47 | 13.90 | 13.58 |
| 08 July, 2026 | 13.85 | 13.47 | 13.77 | 13.47 |
| 07 July, 2026 | 14.96 | 13.56 | 14.96 | 13.63 |
| 06 July, 2026 | 14.31 | 13.50 | 13.50 | 13.67 |
| 03 July, 2026 | 14.65 | 13.32 | 13.99 | 14.02 |
| 02 July, 2026 | 13.80 | 13.03 | 13.60 | 13.65 |
| 01 July, 2026 | 13.83 | 13.38 | 13.46 | 13.39 |
| 30 June, 2026 | 14.10 | 13.35 | 14.05 | 13.46 |
| 29 June, 2026 | 14.10 | 13.59 | 14.10 | 13.71 |
| 25 June, 2026 | 14.27 | 13.79 | 14.27 | 13.80 |
| 24 June, 2026 | 14.85 | 13.81 | 14.19 | 13.87 |
| 23 June, 2026 | 14.69 | 14.19 | 14.69 | 14.19 |
| 22 June, 2026 | 14.65 | 14.12 | 14.55 | 14.18 |
| 19 June, 2026 | 15.04 | 14.20 | 15.04 | 14.31 |
| 18 June, 2026 | 14.61 | 14.10 | 14.10 | 14.25 |
| 17 June, 2026 | 14.59 | 14.16 | 14.54 | 14.21 |
| 16 June, 2026 | 14.70 | 14.21 | 14.70 | 14.25 |
| 15 June, 2026 | 14.80 | 14.22 | 14.76 | 14.27 |
| 12 June, 2026 | 14.85 | 13.12 | 14.85 | 14.25 |
| 11 June, 2026 | 15.00 | 13.86 | 14.50 | 14.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article