Date | Open | High | Low | Volume |
---|---|---|---|---|
28 March, 2024 | 13.50 | 13.50 | 13.50 | 13.50 |
27 March, 2024 | 13.25 | 13.25 | 13.25 | 13.25 |
26 March, 2024 | 13.00 | 13.00 | 13.00 | 13.00 |
22 March, 2024 | 12.75 | 12.75 | 12.75 | 12.75 |
21 March, 2024 | 12.50 | 12.50 | 12.50 | 12.50 |
20 March, 2024 | 12.30 | 12.30 | 12.30 | 12.30 |
19 March, 2024 | 12.55 | 12.55 | 12.55 | 12.55 |
18 March, 2024 | 12.80 | 12.80 | 12.80 | 12.80 |
15 March, 2024 | 13.05 | 13.05 | 13.05 | 13.05 |
14 March, 2024 | 13.30 | 13.30 | 13.30 | 13.30 |
13 March, 2024 | 13.55 | 13.55 | 13.55 | 13.55 |
12 March, 2024 | 13.80 | 13.80 | 13.80 | 13.80 |
11 March, 2024 | 14.05 | 14.05 | 14.05 | 14.05 |
07 March, 2024 | 14.30 | 14.30 | 14.30 | 14.30 |
06 March, 2024 | 14.60 | 14.60 | 14.60 | 14.60 |
05 March, 2024 | 14.90 | 14.90 | 14.90 | 14.90 |
04 March, 2024 | 15.20 | 15.20 | 15.20 | 15.20 |
02 March, 2024 | 15.50 | 15.50 | 15.50 | 15.50 |
01 March, 2024 | 15.80 | 15.80 | 15.80 | 15.80 |
29 February, 2024 | 16.10 | 16.10 | 16.10 | 16.10 |