ഹോം  »  Company  »  AAA Technologies  »  NSE Price History
കമ്പനിയുടെ പേരിലെ ആദ്യത്തെ കുറച്ച് അക്ഷരങ്ങള്‍ എന്റര്‍ ചെയ്യൂ, അതിന് ശേഷം 'ഗോ' എന്നതില്‍ ക്ലിക്ക് ചെയ്യൂ

AAA Technologies NSE Price History

Date Open High Low Volume
24 April, 2024 137.00 129.00 137.00 129.60
23 April, 2024 142.00 132.50 136.95 133.45
22 April, 2024 141.70 124.60 135.00 136.85
19 April, 2024 147.00 133.10 140.10 135.00
18 April, 2024 134.10 118.45 120.00 134.10
16 April, 2024 111.75 91.95 92.30 111.75
15 April, 2024 99.50 91.85 96.90 93.15
12 April, 2024 97.40 93.25 96.35 95.30
10 April, 2024 96.35 92.05 92.85 96.30
09 April, 2024 93.00 90.00 91.90 91.80
08 April, 2024 94.50 89.50 94.50 90.85
05 April, 2024 94.00 88.30 92.15 93.65
04 April, 2024 92.00 89.00 91.75 90.80
03 April, 2024 89.00 85.00 85.20 88.70
02 April, 2024 86.95 84.60 85.05 86.90
01 April, 2024 85.90 81.60 81.60 83.35
28 March, 2024 84.25 81.25 84.25 81.90
27 March, 2024 85.60 82.85 85.05 83.50
26 March, 2024 89.85 84.25 88.20 85.05
22 March, 2024 91.75 88.00 89.85 88.20
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on AAA Technologies Ltd.

വാർത്തകൾ അതിവേഗം അറിയൂ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X
X