AT

AAA Technologies Ltd.

BSE: 543671 · NSE: AAATECH

NSE BSE

₹92.74 LIVE

▼ -1.99 (-2.15%)

As of Oct 01, 15:58 · Volume 20,399

₹98 LIVE

▲ 3.06 (3.12%)

As of Oct 01, 16:01 · Volume 1,420

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

92.74

Low91.45

High96.48

52-Week Range · NSE

92.74

Low80.17

High136

Today's Range · BSE

98

Low91.55

High98

52-Week Range · BSE

98

Low82.01

High136.67

Quote Details

Prev. Close	94.73
Open Price	94.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	91.45 / 96.48
52 Wk Low/High	80.17 / 136
Market Cap (Crs)	Rs 0

Prev. Close	94.94
Open Price	95.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	91.55 / 98
52 Wk Low/High	82.01 / 136.67

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	97.69	-5.07%	Bearish
10-SMA	94.87	-2.25%	Bearish
20-SMA	93.20	-0.49%	Bearish
50-SMA	92.79	-0.05%	Bearish
100-SMA	93.74	-1.07%	Bearish
200-SMA	96.77	-4.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	97.71	+0.30%	Bullish
10-SMA	94.76	+3.42%	Bullish
20-SMA	93.08	+5.29%	Bullish
50-SMA	92.76	+5.65%	Bullish
100-SMA	93.83	+4.44%	Bullish
200-SMA	96.91	+1.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	94.83	92.74	-2.20% ↘	96.48	91.45	20,399
30 Sep 2026	99.95	94.73	-5.22% ↘	103.57	91.56	72,253
29 Sep 2026	99.40	99.94	+0.54% ↗	100.70	97.06	3,04,150
28 Sep 2026	101.75	99.53	-2.18% ↘	102.38	97.19	66,484
25 Sep 2026	93.20	101.50	+8.91% ↗	105.90	89.26	7,35,186
24 Sep 2026	94.16	91.84	-2.46% ↘	95.98	90.25	1,28,773
23 Sep 2026	94	93.56	-0.47% ↘	94.90	90.20	1,16,561
22 Sep 2026	93	93.73	+0.78% ↗	95.35	92.03	1,22,242
21 Sep 2026	88.98	94.16	+5.82% ↗	96	86	1,18,069
18 Sep 2026	88	86.95	-1.19% ↘	88	84.05	1,07,337

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	95.79	92.40	-3.54% ↘	98	91.55	1,420
30 Sep 2026	99.37	94.94	-4.46% ↘	103.27	92.07	3,127
29 Sep 2026	98.01	99.90	+1.93% ↗	100.47	96.92	3,003
28 Sep 2026	100.01	99.01	-1.00% ↘	101.33	97.54	13,951
25 Sep 2026	92.85	102.31	+10.19% ↗	104	90.75	7,606
24 Sep 2026	98.95	91.71	-7.32% ↘	98.95	91.21	6,810
23 Sep 2026	94.01	92.94	-1.14% ↘	94.83	91.96	3,374
22 Sep 2026	93.59	93.77	+0.19% ↗	94.97	93.04	6,291
21 Sep 2026	87.35	93.37	+6.89% ↗	95.23	86.51	4,291
18 Sep 2026	84.57	87.21	+3.12% ↗	90	84.57	1,071