AAA Technologies Ltd.

BSE: 543671 · NSE: AAATECH

₹95.71

▲ 1.85 (1.93%)

As of Aug 21, 15:50 · Volume 14,822

₹95.96

▲ 0.77 (0.80%)

As of Aug 21, 16:01 · Volume 1,779

Price Chart

Today's Range · NSE

95.71

Low93.58

High96.05

52-Week Range · NSE

95.71

Low76.11

High136

Today's Range · BSE

95.96

Low93.53

High95.96

52-Week Range · BSE

95.96

Low75

High136.67

Quote Details

Prev. Close	93.86
Open Price	93.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93.58 / 96.05
52 Wk Low/High	76.11 / 136
Market Cap (Crs)	Rs 0

Prev. Close	95.19
Open Price	93.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93.53 / 95.96
52 Wk Low/High	75 / 136.67

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	93.71	+2.13%	Bullish
10-SMA	94.31	+1.48%	Bullish
20-SMA	92.42	+3.56%	Bullish
50-SMA	93.91	+1.92%	Bullish
100-SMA	95.08	+0.66%	Bullish
200-SMA	96.59	-0.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	93.17	+2.99%	Bullish
10-SMA	94.11	+1.97%	Bullish
20-SMA	92.46	+3.79%	Bullish
50-SMA	94.05	+2.03%	Bullish
100-SMA	95.20	+0.80%	Bullish
200-SMA	96.77	-0.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	93.85	95.71	+1.98% ↗	96.05	93.58	14,822
20 Aug 2026	94.18	93.86	-0.34% ↘	96	93.85	18,983
19 Aug 2026	93.60	94.18	+0.62% ↗	95	92.60	23,265
18 Aug 2026	92.18	92.81	+0.68% ↗	94	91	14,270
17 Aug 2026	92.97	91.98	-1.06% ↘	93	90.05	57,437
14 Aug 2026	90.36	92.18	+2.01% ↗	92.50	90.36	12,899
13 Aug 2026	94.98	90.36	-4.86% ↘	96.38	90.10	32,532
12 Aug 2026	97.98	94.54	-3.51% ↘	100.95	94.03	11,862
11 Aug 2026	101.98	97.98	-3.92% ↘	101.98	96.81	19,795
10 Aug 2026	91.43	99.48	+8.80% ↗	101.80	91	91,982

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	93.81	95.09	+1.36% ↗	95.96	93.53	1,779
20 Aug 2026	95.49	95.19	-0.31% ↘	95.49	93.77	749
19 Aug 2026	93.02	92.39	-0.68% ↘	93.02	92.16	28
18 Aug 2026	91.05	92.18	+1.24% ↗	93.28	91.05	653
17 Aug 2026	109	91	-16.51% ↘	109	90.89	1,500
14 Aug 2026	90.01	91.67	+1.84% ↗	92.76	89.86	2,973
13 Aug 2026	94.90	91.53	-3.55% ↘	96.62	90.50	2,413
12 Aug 2026	98.06	94.92	-3.20% ↘	100.98	93.50	2,589
11 Aug 2026	100	98.06	-1.94% ↘	100.13	96.91	7,107
10 Aug 2026	86.20	99.06	+14.92% ↗	101.78	86.20	6,327

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article