AT

AAA Technologies Ltd.

BSE: 543671 · NSE: AAATECH

NSE BSE

₹91.88 LIVE

▼ -0.89 (-0.97%)

As of Sep 11, 16:08 · Volume 7,375

₹91 LIVE

▼ -1.73 (-1.90%)

As of Sep 11, 16:01 · Volume 502

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

91.88

Low91.05

High92.92

52-Week Range · NSE

91.88

Low76.11

High136

Today's Range · BSE

91

Low91

High92.75

52-Week Range · BSE

91

Low75

High136.67

Quote Details

Prev. Close	92.77
Open Price	92.92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	91.05 / 92.92
52 Wk Low/High	76.11 / 136
Market Cap (Crs)	Rs 0

Prev. Close	92.73
Open Price	92.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	91 / 92.75
52 Wk Low/High	75 / 136.67

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	92.22	-0.37%	Bearish
10-SMA	93.09	-1.30%	Bearish
20-SMA	93.11	-1.32%	Bearish
50-SMA	92.94	-1.14%	Bearish
100-SMA	94.58	-2.85%	Bearish
200-SMA	96.74	-5.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	92.32	-1.43%	Bearish
10-SMA	92.93	-2.08%	Bearish
20-SMA	92.85	-1.99%	Bearish
50-SMA	93.15	-2.31%	Bearish
100-SMA	94.77	-3.98%	Bearish
200-SMA	96.86	-6.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	92.97	92.77	-0.22% ↘	94.50	91.02	10,673
09 Sep 2026	92.97	91.86	-1.19% ↘	92.97	91.51	7,328
08 Sep 2026	92.07	92.64	+0.62% ↗	93.42	91.65	6,650
07 Sep 2026	91	92.07	+1.18% ↗	93.96	91	10,152
04 Sep 2026	93.17	91.74	-1.53% ↘	93.99	91.10	11,314
03 Sep 2026	93.04	93.17	+0.14% ↗	94.18	92.80	2,783
02 Sep 2026	93.79	93.07	-0.77% ↘	95.77	93.01	9,744
01 Sep 2026	95.38	93.72	-1.74% ↘	96.44	93.65	15,904
31 Aug 2026	94.02	94.79	+0.82% ↗	96.59	94.02	9,982
28 Aug 2026	91.96	95.03	+3.34% ↗	98.40	91.50	31,461

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	92.02	92.73	+0.77% ↗	94.94	91.52	1,000
09 Sep 2026	92.60	91.26	-1.45% ↘	92.60	90.91	931
07 Sep 2026	92.40	91.60	-0.87% ↘	92.88	91.46	314
04 Sep 2026	92.79	91.59	-1.29% ↘	93	89.77	6,812
03 Sep 2026	94.20	94.44	+0.25% ↗	100.45	93	511
02 Sep 2026	92.54	92.89	+0.38% ↗	94.99	92.54	853
01 Sep 2026	95.79	94.34	-1.51% ↘	96.56	94.34	3,787
31 Aug 2026	96	93.91	-2.18% ↘	96.40	93.63	2,272
28 Aug 2026	92.06	95	+3.19% ↗	98	92.06	2,660
27 Aug 2026	86.25	91.50	+6.09% ↗	92.55	86.25	238