AAA Technologies Ltd.

BSE: 543671 · NSE: AAATECH

₹96.40

▼ -6.32 (-6.56%)

As of Nov 06, 15:31 · Volume 2,97,731

₹96.55

▼ -6.65 (-6.89%)

As of Nov 06, 16:01 · Volume 8,508

Price Chart

Today's Range · NSE

96.40

Low95

High106.32

52-Week Range · NSE

96.40

Low83.80

High128.50

Today's Range · BSE

96.55

Low95

High105.25

52-Week Range · BSE

96.55

Low84.20

High128

Quote Details

Prev. Close	102.72
Open Price	102.72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	95 / 106.32
52 Wk Low/High	83.80 / 128.50
Market Cap (Crs)	Rs 0

Prev. Close	103.20
Open Price	103.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	95 / 105.25
52 Wk Low/High	84.20 / 128

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	111.61	-13.63%	Bearish
10-SMA	113.17	-14.82%	Bearish
20-SMA	110.49	-12.75%	Bearish
50-SMA	100.63	-4.20%	Bearish
100-SMA	97.25	-0.87%	Bearish
200-SMA	97.89	-1.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	111.90	-13.72%	Bearish
10-SMA	113.23	-14.73%	Bearish
20-SMA	110.46	-12.59%	Bearish
50-SMA	100.60	-4.03%	Bearish
100-SMA	97.33	-0.80%	Bearish
200-SMA	98.09	-1.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	103.57	102.72	-0.82% ↘	108.58	102	46,452
04 Nov 2026	112.20	103.57	-7.69% ↘	112.39	102.50	97,840
03 Nov 2026	117	111.21	-4.95% ↘	118.59	110.16	43,076
02 Nov 2026	126	117.32	-6.89% ↘	126	115.20	1,23,614
30 Oct 2026	122.60	123.25	+0.53% ↗	125.68	116.22	1,39,164
29 Oct 2026	127	122.61	-3.46% ↘	127	120.15	80,993
28 Oct 2026	115.60	123.24	+6.61% ↗	125.85	111.83	3,86,252
27 Oct 2026	110.96	115.74	+4.31% ↗	121.70	109.79	2,82,600
26 Oct 2026	99.88	109.79	+9.92% ↗	111	99.88	1,60,704
23 Oct 2026	108	102.24	-5.33% ↘	110.90	101.10	34,527

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	110	103.20	-6.18% ↘	110	102	14,611
04 Nov 2026	110	103.60	-5.82% ↘	112.60	102.20	7,026
03 Nov 2026	118	111.05	-5.89% ↘	118	110	1,672
02 Nov 2026	125.10	117.15	-6.35% ↘	125.10	115.60	3,018
30 Oct 2026	120.51	124.50	+3.31% ↗	126	116.75	10,182
29 Oct 2026	124.99	122.93	-1.65% ↘	126	121.05	7,733
28 Oct 2026	115.08	123.03	+6.91% ↗	124.90	111.46	5,991
27 Oct 2026	109.61	115.07	+4.98% ↗	122.05	109.61	9,183
26 Oct 2026	104	109.61	+5.39% ↗	111	99.97	2,422
23 Oct 2026	109	102.16	-6.28% ↘	109	100.80	5,054

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article