L

Larsen & Toubro Ltd.

BSE: 500510 · NSE: LT

NSE BSE

₹3,955 LIVE

▲ 32.40 (0.82%)

As of Sep 10, 17:59 · Volume 13,76,951

₹3,955 LIVE

▲ 30 (0.76%)

As of Sep 10, 17:59 · Volume 74,492

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,955

Low3,910

High3,965.50

52-Week Range · NSE

3,955

Low3,288.10

High4,440

Today's Range · BSE

3,955

Low3,911

High3,965

52-Week Range · BSE

3,955

Low3,288.65

High4,440

Quote Details

Prev. Close	3,922.60
Open Price	3,949.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,955 (49)
Today's Low/High	3,910 / 3,965.50
52 Wk Low/High	3,288.10 / 4,440
Market Cap (Crs)	Rs 5,44,155.04 Cr

Prev. Close	3,925
Open Price	3,942.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,911 / 3,965
52 Wk Low/High	3,288.65 / 4,440

Key Fundamentals

Market Cap (Crs)

5,44,155.04 Cr

P/E

34.60

EPS

45.70

Book Value

541.81

P/BV

4.87

Dividend Yield

0.85

Dividend

1900%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,961.36	-0.16%	Bearish
10-SMA	3,988.56	-0.84%	Bearish
20-SMA	4,031.34	-1.89%	Bearish
50-SMA	3,969.49	-0.37%	Bearish
100-SMA	4,000.23	-1.13%	Bearish
200-SMA	3,983.07	-0.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,961.20	-0.16%	Bearish
10-SMA	3,988.93	-0.85%	Bearish
20-SMA	4,030.78	-1.88%	Bearish
50-SMA	3,967.83	-0.32%	Bearish
100-SMA	3,999.28	-1.11%	Bearish
200-SMA	3,981.36	-0.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	3,935.30	3,922.60	-0.32% ↘	4,020.20	3,922.60	29,54,721
08 Sep 2026	3,988.70	3,946.10	-1.07% ↘	3,988.70	3,946.10	12,00,872
07 Sep 2026	3,962	3,999	+0.93% ↗	4,004.90	3,960.90	12,56,683
04 Sep 2026	3,981	3,964.10	-0.42% ↘	3,994.90	3,964.10	13,19,056
03 Sep 2026	3,999.80	3,975	-0.62% ↘	4,027.70	3,975	9,40,768
02 Sep 2026	3,966	3,981	+0.38% ↗	4,002.30	3,956.70	13,07,081
01 Sep 2026	4,038	3,980.10	-1.43% ↘	4,038	3,980.10	9,44,703
31 Aug 2026	4,035.10	4,044.90	+0.24% ↗	4,044.90	3,976	15,53,171
28 Aug 2026	4,045	4,045.80	+0.02% ↗	4,060	4,021.30	8,93,956
27 Aug 2026	4,058	4,027	-0.76% ↘	4,067.30	4,023	11,61,440

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	3,943.60	3,925	-0.47% ↘	4,020.90	3,925	1,19,178
08 Sep 2026	3,988.45	3,960	-0.71% ↘	3,988.45	3,958	54,679
07 Sep 2026	3,957.15	3,990	+0.83% ↗	4,004.80	3,957.15	51,883
04 Sep 2026	3,984.80	3,966	-0.47% ↘	3,995.85	3,966	1,01,246
03 Sep 2026	3,989.20	3,965	-0.61% ↘	4,027	3,965	65,907
02 Sep 2026	3,970	3,989.15	+0.48% ↗	4,002.95	3,953.95	88,033
01 Sep 2026	4,040.50	3,990	-1.25% ↘	4,040.50	3,986	23,516
31 Aug 2026	4,040.95	4,030	-0.27% ↘	4,040.95	3,977	32,280
28 Aug 2026	4,035.35	4,041	+0.14% ↗	4,060	4,022	37,470
27 Aug 2026	4,050.05	4,033.10	-0.42% ↘	4,070	4,022	1,56,572