L

Larsen & Toubro Ltd.

BSE: 500510 · NSE: LT

NSE BSE

₹4,095 LIVE

▲ 14 (0.34%)

As of Aug 21, 14:32 · Volume 9,42,090

₹4,094.35 LIVE

▲ 22.35 (0.55%)

As of Aug 21, 14:32 · Volume 20,179

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,095

Low4,061.40

High4,095.90

52-Week Range · NSE

4,095

Low3,288.10

High4,440

Today's Range · BSE

4,094.35

Low4,063

High4,099

52-Week Range · BSE

4,094.35

Low3,288.65

High4,440

Quote Details

Prev. Close	4,081
Open Price	4,081
Bid Price (Qty)	4,092 (637)
Offer Price (Qty)	4,092.40 (164)
Today's Low/High	4,061.40 / 4,095.90
52 Wk Low/High	3,288.10 / 4,440
Market Cap (Crs)	Rs 5,62,894.33 Cr

Prev. Close	4,072
Open Price	4,085
Bid Price (Qty)	4,093.45 (20)
Offer Price (Qty)	4,094.95 (17)
Today's Low/High	4,063 / 4,099
52 Wk Low/High	3,288.65 / 4,440

Key Fundamentals

Market Cap (Crs)

5,62,894.33 Cr

P/E

35.62

EPS

45.70

Book Value

541.81

P/BV

5.24

Dividend Yield

0.83

Dividend

1900%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,066.06	+0.71%	Bullish
10-SMA	4,059.44	+0.88%	Bullish
20-SMA	3,997.99	+2.43%	Bullish
50-SMA	4,006.07	+2.22%	Bullish
100-SMA	3,972.95	+3.07%	Bullish
200-SMA	3,980.01	+2.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,064.56	+0.73%	Bullish
10-SMA	4,053.83	+1.00%	Bullish
20-SMA	3,993.60	+2.52%	Bullish
50-SMA	4,004.43	+2.25%	Bullish
100-SMA	3,972.04	+3.08%	Bullish
200-SMA	3,978.01	+2.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	4,050.50	4,081	+0.75% ↗	4,084.90	4,048.30	10,56,060
19 Aug 2026	4,064	4,041.30	-0.56% ↘	4,069	4,024.80	11,90,832
18 Aug 2026	4,068	4,064.30	-0.09% ↘	4,085	4,050	13,55,575
17 Aug 2026	4,041	4,086.70	+1.13% ↗	4,086.70	4,026	10,66,164
14 Aug 2026	4,068.70	4,057	-0.29% ↘	4,072.50	4,033.10	9,34,044
13 Aug 2026	4,010	4,070.70	+1.51% ↗	4,070.70	3,990	22,99,928
12 Aug 2026	4,038	4,020	-0.45% ↘	4,044.10	3,990	22,26,623
11 Aug 2026	4,075.10	4,037.40	-0.93% ↘	4,075.50	4,028.50	14,01,285
10 Aug 2026	4,055.70	4,080	+0.60% ↗	4,080	4,025.80	10,82,855
07 Aug 2026	4,040.10	4,056	+0.39% ↗	4,062	4,030	9,01,290

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	4,051	4,072	+0.52% ↗	4,085	4,050	80,227
19 Aug 2026	4,065	4,030.10	-0.86% ↘	4,065.05	4,023.90	59,848
18 Aug 2026	4,068.45	4,082	+0.33% ↗	4,085	4,050	36,046
17 Aug 2026	4,045	4,076	+0.77% ↗	4,083.45	4,025.05	1,01,321
14 Aug 2026	4,072	4,062.70	-0.23% ↘	4,079.95	4,034.20	25,465
13 Aug 2026	4,001.30	4,070	+1.72% ↗	4,070	3,987.20	4,87,882
12 Aug 2026	4,049.70	3,992	-1.42% ↘	4,049.70	3,990.50	1,67,769
11 Aug 2026	4,079.95	4,040	-0.98% ↘	4,079.95	4,030	65,993
10 Aug 2026	4,055	4,068.45	+0.33% ↗	4,074.40	4,025.35	50,347
07 Aug 2026	4,048.50	4,045	-0.09% ↘	4,062	4,031	56,850