L

Larsen & Toubro Ltd.

BSE: 500510 · NSE: LT

NSE BSE

₹3,660.50 LIVE

▼ -99.50 (-2.72%)

As of Oct 01, 14:06 · Volume 12,38,462

₹3,657.45 LIVE

▼ -97.65 (-2.67%)

As of Oct 01, 14:06 · Volume 78,681

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,660.50

Low3,663.50

High3,737.30

52-Week Range · NSE

3,660.50

Low3,288.10

High4,440

Today's Range · BSE

3,657.45

Low3,662

High3,736.30

52-Week Range · BSE

3,657.45

Low3,288.65

High4,440

Quote Details

Prev. Close	3,760
Open Price	3,726
Bid Price (Qty)	3,671 (139)
Offer Price (Qty)	3,671.10 (38)
Today's Low/High	3,663.50 / 3,737.30
52 Wk Low/High	3,288.10 / 4,440
Market Cap (Crs)	Rs 4,34,932.27 Cr

Prev. Close	3,755.10
Open Price	3,729
Bid Price (Qty)	3,662.10 (2)
Offer Price (Qty)	3,663.30 (123)
Today's Low/High	3,662 / 3,736.30
52 Wk Low/High	3,288.65 / 4,440

Key Fundamentals

Market Cap (Crs)

4,34,932.27 Cr

P/E

32.85

EPS

45.70

Book Value

541.81

P/BV

4.62

Dividend Yield

0.9

Dividend

1900%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,802.02	-3.72%	Bearish
10-SMA	3,843.24	-4.75%	Bearish
20-SMA	3,888.22	-5.86%	Bearish
50-SMA	3,955.44	-7.46%	Bearish
100-SMA	3,974.21	-7.89%	Bearish
200-SMA	3,971.33	-7.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,800.02	-3.75%	Bearish
10-SMA	3,839.48	-4.74%	Bearish
20-SMA	3,886.47	-5.89%	Bearish
50-SMA	3,952.79	-7.47%	Bearish
100-SMA	3,972.89	-7.94%	Bearish
200-SMA	3,969.09	-7.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	3,756.20	3,760	+0.10% ↗	3,786.50	3,730	23,96,040
29 Sep 2026	3,768	3,749.10	-0.50% ↘	3,791.80	3,740.20	25,46,475
28 Sep 2026	3,857	3,766.40	-2.35% ↘	3,858.20	3,766.40	13,61,601
25 Sep 2026	3,865	3,876.20	+0.29% ↗	3,887.50	3,842.40	12,30,579
24 Sep 2026	3,887.30	3,858.40	-0.74% ↘	3,907	3,849	16,49,308
23 Sep 2026	3,870	3,929.90	+1.55% ↗	3,945	3,870	9,45,462
22 Sep 2026	3,919.60	3,866.40	-1.36% ↘	3,930.50	3,866	13,55,288
21 Sep 2026	3,885	3,904.80	+0.51% ↗	3,908.70	3,883	9,47,371
18 Sep 2026	3,846	3,885	+1.01% ↗	3,898	3,846	15,47,690
17 Sep 2026	3,811	3,836.20	+0.66% ↗	3,875	3,811	13,19,415

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	3,758	3,755.10	-0.08% ↘	3,787.75	3,730.40	1,70,705
29 Sep 2026	3,770	3,751	-0.50% ↘	3,792.10	3,740	1,18,828
28 Sep 2026	3,855	3,770	-2.20% ↘	3,858.50	3,770	1,00,193
25 Sep 2026	3,860.10	3,879	+0.49% ↗	3,885.90	3,843.80	2,84,395
24 Sep 2026	3,894.95	3,845	-1.28% ↘	3,905	3,845	1,60,781
23 Sep 2026	3,867	3,928	+1.58% ↗	3,945.10	3,867	87,727
22 Sep 2026	3,913.65	3,870	-1.12% ↘	3,930.85	3,867.50	1,57,506
21 Sep 2026	3,887	3,906.50	+0.50% ↗	3,906.50	3,880.05	81,814
18 Sep 2026	3,848.85	3,860	+0.29% ↗	3,896	3,848.85	50,930
17 Sep 2026	3,810	3,830.15	+0.53% ↗	3,875	3,809.15	1,57,118