H

Housing Development Finance Corporation Ltd.

BSE: 500010 · NSE: HDFC

NSE BSE

₹2,724.30 LIVE

▲ 0 (0%)

As of Jul 12th 2023 · Volume 4,23,67,376

₹2,729.95 LIVE

▲ 0 (0%)

As of Jul 12th 2023 · Volume 4,38,405

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,724.30

Low2,710.60

High2,777.65

52-Week Range · NSE

2,724.30

Low2,160

High2,927.40

Today's Range · BSE

2,729.95

Low2,711.95

High2,777.50

52-Week Range · BSE

2,729.95

Low2,160

High2,926

Quote Details

Prev. Close	2,724.30
Open Price	2,755.80
Today's Low/High	2,710.60 / 2,777.65
52 Wk Low/High	2,160 / 2,927.40
Market Cap (Crs)	Rs 4

Prev. Close	2,729.95
Open Price	2,750.40
Today's Low/High	2,711.95 / 2,777.50
52 Wk Low/High	2,160 / 2,926

Key Fundamentals

Market Cap (Crs)

4

P/E

19.97

EPS

88.52

Book Value

730.34

P/BV

2.91

Dividend Yield

1.55

Dividend

2200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,760.49	-1.31%	Bearish
10-SMA	2,795.58	-2.55%	Bearish
20-SMA	2,740.44	-0.59%	Bearish
50-SMA	2,716.04	+0.30%	Bullish
100-SMA	2,688.60	+1.33%	Bullish
200-SMA	2,626.94	+3.71%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,761.31	-1.14%	Bearish
10-SMA	2,795.61	-2.35%	Bearish
20-SMA	2,740.35	-0.38%	Bearish
50-SMA	2,716.04	+0.51%	Bullish
100-SMA	2,688.60	+1.54%	Bullish
200-SMA	2,626.87	+3.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Jul 2023	2,755.80	2,724.30	-1.14% ↘	2,777.65	2,710.60	4,23,67,376
11 Jul 2023	2,770	2,747.35	-0.82% ↘	2,794.80	2,742.35	85,70,071
10 Jul 2023	2,770	2,765.45	-0.16% ↘	2,799.20	2,752	60,75,158
07 Jul 2023	2,775	2,769.45	-0.20% ↘	2,795	2,763	18,95,901
06 Jul 2023	2,795.20	2,795.90	+0.03% ↗	2,816.50	2,772.15	48,00,608
05 Jul 2023	2,866	2,796.15	-2.44% ↘	2,866	2,783.25	47,47,021
04 Jul 2023	2,875.50	2,884.85	+0.33% ↗	2,916.05	2,862.75	66,45,450
03 Jul 2023	2,844.95	2,871.35	+0.93% ↗	2,927.40	2,841.15	70,11,452
30 Jun 2023	2,810	2,821.95	+0.43% ↗	2,830	2,784	69,81,604
28 Jun 2023	2,782.85	2,779	-0.14% ↘	2,785	2,761	67,77,176

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Jul 2023	2,750.40	2,729.95	-0.74% ↘	2,777.50	2,711.95	4,38,405
11 Jul 2023	2,784.80	2,747	-1.36% ↘	2,794.50	2,742.05	35,327
10 Jul 2023	2,778.60	2,765.40	-0.48% ↘	2,798	2,754	52,552
07 Jul 2023	2,777.95	2,768.60	-0.34% ↘	2,795.10	2,765	2,09,239
06 Jul 2023	2,796.90	2,795.60	-0.05% ↘	2,815.80	2,772.80	61,791
05 Jul 2023	2,870	2,796.40	-2.56% ↘	2,870	2,783.10	45,655
04 Jul 2023	2,889.80	2,880.80	-0.31% ↘	2,916	2,862.80	53,543
03 Jul 2023	2,844	2,871.20	+0.96% ↗	2,926	2,841.30	1,34,162
30 Jun 2023	2,787	2,821.50	+1.24% ↗	2,830	2,784	2,61,523
28 Jun 2023	2,781	2,779.65	-0.05% ↘	2,785	2,760.10	6,09,218