BA

Bajaj Auto Ltd.

BSE: 532977 · NSE: BAJAJ-AUTO

NSE BSE

₹10,045 LIVE

▼ -829 (-8.25%)

As of Oct 01, 17:59 · Volume 14,91,300

₹10,069.85 LIVE

▼ -790.15 (-7.85%)

As of Oct 01, 16:01 · Volume 73,236

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10,045

Low9,900

High10,714

52-Week Range · NSE

10,045

Low8,491.50

High12,470

Today's Range · BSE

10,069.85

Low9,895.40

High10,783.80

52-Week Range · BSE

10,069.85

Low8,490.10

High12,470

Quote Details

Prev. Close	10,874
Open Price	10,701
Bid Price (Qty)	0 (0)
Offer Price (Qty)	10,045 (35)
Today's Low/High	9,900 / 10,714
52 Wk Low/High	8,491.50 / 12,470
Market Cap (Crs)	Rs 2,76,040.46 Cr

Prev. Close	10,860
Open Price	10,783.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9,895.40 / 10,783.80
52 Wk Low/High	8,490.10 / 12,470

Key Fundamentals

Market Cap (Crs)

2,76,040.46 Cr

P/E

28.25

EPS

351.51

Book Value

1,251.34

P/BV

7.22

Dividend Yield

1.38

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11,039.60	-9.01%	Bearish
10-SMA	11,233.50	-10.58%	Bearish
20-SMA	11,511.85	-12.74%	Bearish
50-SMA	11,589.40	-13.33%	Bearish
100-SMA	10,902.42	-7.86%	Bearish
200-SMA	10,201.91	-1.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11,046.60	-8.84%	Bearish
10-SMA	11,249.51	-10.49%	Bearish
20-SMA	11,526.97	-12.64%	Bearish
50-SMA	11,583.88	-13.07%	Bearish
100-SMA	10,898.98	-7.61%	Bearish
200-SMA	10,192.94	-1.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	10,779	10,874	+0.88% ↗	10,953	10,779	3,13,712
29 Sep 2026	11,016	10,811	-1.86% ↘	11,020	10,805	5,27,929
28 Sep 2026	11,250	11,024	-2.01% ↘	11,270	10,953	2,41,334
25 Sep 2026	11,245	11,281	+0.32% ↗	11,332	11,212	1,21,620
24 Sep 2026	11,341	11,208	-1.17% ↘	11,383	11,201	1,06,766
23 Sep 2026	11,363	11,400	+0.33% ↗	11,425	11,293	1,58,704
22 Sep 2026	11,460	11,363	-0.85% ↘	11,515	11,281	1,54,756
21 Sep 2026	11,470	11,460	-0.09% ↘	11,533	11,450	93,033
18 Sep 2026	11,501	11,414	-0.76% ↘	11,540	11,406	2,96,757
17 Sep 2026	11,568	11,500	-0.59% ↘	11,576	11,435	1,29,351

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	10,760	10,860	+0.93% ↗	10,957.90	10,760	5,752
29 Sep 2026	11,042.95	10,819	-2.03% ↘	11,042.95	10,806	5,445
28 Sep 2026	11,330	11,009	-2.83% ↘	11,330	10,958	5,348
25 Sep 2026	11,233	11,340	+0.95% ↗	11,340	11,210.60	2,044
24 Sep 2026	11,370.05	11,205	-1.45% ↘	11,370.05	11,204	66,610
23 Sep 2026	11,351.85	11,377.20	+0.22% ↗	11,421	11,291.45	5,013
22 Sep 2026	11,434.45	11,371	-0.55% ↘	11,522.10	11,282	7,799
21 Sep 2026	11,410.25	11,490	+0.70% ↗	11,529.95	11,410.25	3,103
18 Sep 2026	11,512.60	11,499.85	-0.11% ↘	11,530.30	11,400.05	12,262
17 Sep 2026	11,584.95	11,524	-0.53% ↘	11,584.95	11,442	41,430