BA

Bajaj Auto Ltd.

BSE: 532977 · NSE: BAJAJ-AUTO

NSE BSE

₹11,768 LIVE

▼ -22 (-0.19%)

As of Sep 10, 17:59 · Volume 1,21,394

₹11,810 LIVE

▲ 15 (0.13%)

As of Sep 10, 16:01 · Volume 6,726

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11,768

Low11,673

High11,820

52-Week Range · NSE

11,768

Low8,491.50

High12,470

Today's Range · BSE

11,810

Low11,675

High11,815

52-Week Range · BSE

11,810

Low8,490.10

High12,470

Quote Details

Prev. Close	11,790
Open Price	11,771
Bid Price (Qty)	0 (0)
Offer Price (Qty)	11,768 (29)
Today's Low/High	11,673 / 11,820
52 Wk Low/High	8,491.50 / 12,470
Market Cap (Crs)	Rs 3,23,389.16 Cr

Prev. Close	11,795
Open Price	11,784.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11,675 / 11,815
52 Wk Low/High	8,490.10 / 12,470

Key Fundamentals

Market Cap (Crs)

3,23,389.16 Cr

P/E

30.72

EPS

351.51

Book Value

1,251.34

P/BV

7.85

Dividend Yield

1.27

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11,861.80	-0.79%	Bearish
10-SMA	11,956	-1.57%	Bearish
20-SMA	11,839	-0.60%	Bearish
50-SMA	11,270.12	+4.42%	Bullish
100-SMA	10,702.77	+9.95%	Bullish
200-SMA	10,041.54	+17.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	11,877.75	-0.57%	Bearish
10-SMA	11,959.54	-1.25%	Bearish
20-SMA	11,847.23	-0.31%	Bearish
50-SMA	11,260.55	+4.88%	Bullish
100-SMA	10,697.20	+10.40%	Bullish
200-SMA	10,030.63	+17.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	11,841	11,790	-0.43% ↘	11,896	11,740	1,19,472
08 Sep 2026	11,727	11,880	+1.30% ↗	11,883	11,716	1,92,942
07 Sep 2026	11,810	11,800	-0.08% ↘	11,860	11,727	1,06,111
04 Sep 2026	12,005	11,919	-0.72% ↘	12,025	11,873	1,54,199
03 Sep 2026	12,191	11,920	-2.22% ↘	12,191	11,920	3,04,296
02 Sep 2026	12,211	12,130	-0.66% ↘	12,275	11,925	3,33,619
01 Sep 2026	12,180	12,361	+1.49% ↗	12,470	12,090	4,95,029
31 Aug 2026	11,910	12,130	+1.85% ↗	12,130	11,877	3,55,561
28 Aug 2026	11,810	11,910	+0.85% ↗	11,974	11,769	2,62,591
27 Aug 2026	11,750	11,720	-0.26% ↘	11,822	11,618	2,21,294

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	11,800	11,795	-0.04% ↘	11,894	11,739	2,518
08 Sep 2026	11,730	11,863	+1.13% ↗	11,880	11,715.30	3,276
07 Sep 2026	11,763.05	11,795.10	+0.27% ↗	11,852.35	11,728.10	10,515
04 Sep 2026	12,001.05	11,920.65	-0.67% ↘	12,020	11,875.15	5,604
03 Sep 2026	12,199.95	12,015	-1.52% ↘	12,199.95	11,945	10,802
02 Sep 2026	12,299.95	12,151.60	-1.21% ↘	12,299.95	11,916.80	11,079
01 Sep 2026	12,283	12,360	+0.63% ↗	12,470	12,096.45	29,984
31 Aug 2026	11,885.15	12,100	+1.81% ↗	12,100	11,885.15	21,389
28 Aug 2026	11,823.70	11,920	+0.81% ↗	11,970	11,770.40	13,179
27 Aug 2026	11,733.05	11,675	-0.49% ↘	11,824	11,615	15,738