TS

Tata Steel Ltd.

BSE: 500470 · NSE: TATASTEEL

NSE BSE

₹181.97 LIVE

▼ -2.33 (-1.28%)

As of Oct 01, 11:50 · Volume 1,76,03,222

₹182 LIVE

▼ -2.65 (-1.46%)

As of Oct 01, 11:51 · Volume 8,02,930

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

181.97

Low181.84

High186.55

52-Week Range · NSE

181.97

Low160.06

High224.40

Today's Range · BSE

182

Low181.90

High186.50

52-Week Range · BSE

182

Low160

High224.40

Quote Details

Prev. Close	184.30
Open Price	184.37
Bid Price (Qty)	182.06 (737)
Offer Price (Qty)	182.07 (971)
Today's Low/High	181.84 / 186.55
52 Wk Low/High	160.06 / 224.40
Market Cap (Crs)	Rs 2,31,357.21 Cr

Prev. Close	184.65
Open Price	184.60
Bid Price (Qty)	182.10 (1,557)
Offer Price (Qty)	182.15 (298)
Today's Low/High	181.90 / 186.50
52 Wk Low/High	160 / 224.40

Key Fundamentals

Market Cap (Crs)

2,31,357.21 Cr

P/E

21.36

EPS

12.87

Book Value

108.57

P/BV

2.21

Dividend Yield

2.16

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	186.92	-2.65%	Bearish
10-SMA	186.66	-2.51%	Bearish
20-SMA	185.92	-2.12%	Bearish
50-SMA	186.25	-2.30%	Bearish
100-SMA	192.90	-5.67%	Bearish
200-SMA	194.27	-6.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	186.94	-2.64%	Bearish
10-SMA	186.65	-2.49%	Bearish
20-SMA	185.80	-2.05%	Bearish
50-SMA	186.06	-2.18%	Bearish
100-SMA	192.81	-5.61%	Bearish
200-SMA	193.81	-6.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	189	184.30	-2.49% ↘	189.55	184.30	3,23,81,754
29 Sep 2026	184.78	188	+1.74% ↗	189	184.24	2,81,59,048
28 Sep 2026	187.55	186.30	-0.67% ↘	188.58	185.25	1,36,28,891
25 Sep 2026	188.57	187.97	-0.32% ↘	190.34	187.01	1,58,90,667
24 Sep 2026	188.21	188.02	-0.10% ↘	191.80	187.72	1,57,01,549
23 Sep 2026	184.88	190.82	+3.21% ↗	191.50	184.87	3,97,98,327
22 Sep 2026	183.60	184.97	+0.75% ↗	185.49	183.10	1,75,25,509
21 Sep 2026	184.55	183.40	-0.62% ↘	186.87	183.34	99,33,718
18 Sep 2026	186.40	185.54	-0.46% ↘	187.96	185.54	2,90,14,128
17 Sep 2026	183	187.29	+2.34% ↗	189.49	182.87	2,93,97,693

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	189.20	184.65	-2.40% ↘	190.40	184.65	24,96,757
29 Sep 2026	185.15	187.95	+1.51% ↗	188.90	184.20	6,63,648
28 Sep 2026	187.90	186	-1.01% ↘	188.50	185.30	6,50,832
25 Sep 2026	188.40	187.70	-0.37% ↘	190.30	187.10	6,81,501
24 Sep 2026	189.90	188.40	-0.79% ↘	191.80	187.80	8,18,638
23 Sep 2026	185	190.75	+3.11% ↗	191.50	184.95	16,43,538
22 Sep 2026	183.60	184.70	+0.60% ↗	185.50	183.10	8,43,896
21 Sep 2026	185.25	183.60	-0.89% ↘	186.85	183.30	5,28,909
18 Sep 2026	186.20	184.75	-0.78% ↘	187.95	184.75	10,85,648
17 Sep 2026	182.75	188	+2.87% ↗	189.40	182.70	7,36,435