TS

Tata Steel Ltd.

BSE: 500470 · NSE: TATASTEEL

NSE BSE

₹186.78 LIVE

▼ -1.97 (-1.05%)

As of Sep 10, 17:59 · Volume 2,33,34,612

₹185.95 LIVE

▼ -2.60 (-1.40%)

As of Sep 10, 17:59 · Volume 12,62,858

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

186.78

Low185

High189

52-Week Range · NSE

186.78

Low160.06

High224.40

Today's Range · BSE

185.95

Low185.15

High189.20

52-Week Range · BSE

185.95

Low160

High224.40

Quote Details

Prev. Close	188.75
Open Price	189
Bid Price (Qty)	0 (0)
Offer Price (Qty)	186.78 (8,922)
Today's Low/High	185 / 189
52 Wk Low/High	160.06 / 224.40
Market Cap (Crs)	Rs 2,33,167.32 Cr

Prev. Close	188.55
Open Price	189.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	185.15 / 189.20
52 Wk Low/High	160 / 224.40

Key Fundamentals

Market Cap (Crs)

2,33,167.32 Cr

P/E

21.51

EPS

12.87

Book Value

108.57

P/BV

2.22

Dividend Yield

2.15

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	186.30	+0.26%	Bullish
10-SMA	185.71	+0.58%	Bullish
20-SMA	185.43	+0.73%	Bullish
50-SMA	186.81	-0.02%	Bearish
100-SMA	196.71	-5.05%	Bearish
200-SMA	192.89	-3.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	186.16	-0.11%	Bearish
10-SMA	185.50	+0.24%	Bullish
20-SMA	185.26	+0.37%	Bullish
50-SMA	186.64	-0.37%	Bearish
100-SMA	196.63	-5.43%	Bearish
200-SMA	192.50	-3.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	184.80	188.75	+2.14% ↗	190.26	183.41	4,59,85,325
08 Sep 2026	185.90	184.15	-0.94% ↘	186.50	183.61	2,42,72,812
07 Sep 2026	189	185.61	-1.79% ↘	190.24	184.37	2,36,95,657
04 Sep 2026	184.20	188.79	+2.49% ↗	189.90	182.84	3,65,00,951
03 Sep 2026	184.11	184.20	+0.05% ↗	187.65	182	2,19,64,971
02 Sep 2026	182.50	183.85	+0.74% ↗	184.06	181.44	1,94,96,175
01 Sep 2026	183.70	184.07	+0.20% ↗	188.68	182.12	4,66,63,321
31 Aug 2026	185.35	184.35	-0.54% ↘	185.82	181.40	3,68,02,869
28 Aug 2026	187.60	186.50	-0.59% ↘	188.79	184.08	3,93,70,394
27 Aug 2026	188.05	186.80	-0.66% ↘	190.25	186.50	4,09,21,836

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	185.20	188.55	+1.81% ↗	190.15	183.45	16,19,693
08 Sep 2026	186.15	184.10	-1.10% ↘	186.50	183.55	18,70,023
07 Sep 2026	189	185.50	-1.85% ↘	190.20	184.40	22,82,065
04 Sep 2026	183.95	189	+2.75% ↗	189.90	182.85	12,35,892
03 Sep 2026	184.30	183.65	-0.35% ↘	187.60	182	12,44,112
02 Sep 2026	182.95	183.60	+0.36% ↗	184	181.40	7,49,352
01 Sep 2026	183.85	183.95	+0.05% ↗	188.60	182	19,49,689
31 Aug 2026	185.95	184	-1.05% ↘	185.95	181.45	13,16,657
28 Aug 2026	187.05	186.20	-0.45% ↘	188.75	184.25	28,16,261
27 Aug 2026	187.55	186.40	-0.61% ↘	190.20	186.40	23,50,081