TS

Tata Steel Ltd.

BSE: 500470 · NSE: TATASTEEL

NSE BSE

₹183 LIVE

▼ -0.50 (-0.27%)

As of Aug 21, 17:59 · Volume 2,62,99,054

₹182.60 LIVE

▼ -0.65 (-0.36%)

As of Aug 21, 17:59 · Volume 5,83,548

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

183

Low182

High184.94

52-Week Range · NSE

183

Low153.05

High224.40

Today's Range · BSE

182.60

Low182

High185.10

52-Week Range · BSE

182.60

Low153

High224.40

Quote Details

Prev. Close	183.50
Open Price	184.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	183 (16,470)
Today's Low/High	182 / 184.94
52 Wk Low/High	153.05 / 224.40
Market Cap (Crs)	Rs 2,28,448.55 Cr

Prev. Close	183.25
Open Price	185.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	182 / 185.10
52 Wk Low/High	153 / 224.40

Key Fundamentals

Market Cap (Crs)

2,28,448.55 Cr

P/E

21.19

EPS

12.87

Book Value

108.57

P/BV

2.24

Dividend Yield

2.18

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	184.50	-0.81%	Bearish
10-SMA	185.96	-1.59%	Bearish
20-SMA	186.86	-2.07%	Bearish
50-SMA	189.22	-3.29%	Bearish
100-SMA	198.88	-7.98%	Bearish
200-SMA	192.24	-4.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	184.39	-0.97%	Bearish
10-SMA	185.88	-1.76%	Bearish
20-SMA	186.61	-2.15%	Bearish
50-SMA	189.11	-3.44%	Bearish
100-SMA	198.84	-8.17%	Bearish
200-SMA	192	-4.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	185	183.50	-0.81% ↘	185.60	182.95	2,17,82,667
19 Aug 2026	184.16	184	-0.09% ↘	184.95	182.50	1,55,09,632
18 Aug 2026	186.34	185.50	-0.45% ↘	187.11	184.33	1,33,93,441
17 Aug 2026	183.50	186	+1.36% ↗	186.35	182.06	1,62,78,106
14 Aug 2026	184	183.50	-0.27% ↘	184.19	180	1,61,31,505
13 Aug 2026	186.20	184.85	-0.73% ↘	186.66	183.46	1,99,40,424
12 Aug 2026	188.35	186.20	-1.14% ↘	188.88	183.60	3,64,84,049
11 Aug 2026	190.24	188.25	-1.05% ↘	190.56	186.78	2,09,73,262
10 Aug 2026	187.56	190.24	+1.43% ↗	192.35	187.55	3,33,38,101
07 Aug 2026	189.41	187.55	-0.98% ↘	189.69	186.75	99,24,021

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	184.60	183.25	-0.73% ↘	185.55	183	63,50,100
19 Aug 2026	184.85	184	-0.46% ↘	185	182.45	10,48,518
18 Aug 2026	186.15	185.20	-0.51% ↘	187.10	184.30	7,67,928
17 Aug 2026	183.90	186.10	+1.20% ↗	186.35	182.05	7,88,798
14 Aug 2026	184	183.40	-0.33% ↘	184	180.05	15,36,681
13 Aug 2026	186.20	184.90	-0.70% ↘	186.75	183.35	11,35,673
12 Aug 2026	188.20	185.45	-1.46% ↘	188.90	183.60	13,68,490
11 Aug 2026	191.70	188.40	-1.72% ↘	191.70	186.85	11,90,349
10 Aug 2026	187.35	190.05	+1.44% ↗	192.30	187.35	25,45,485
07 Aug 2026	189.30	188	-0.69% ↘	189.60	186.80	6,72,661