കമ്പനിയുടെ പേരിലെ ആദ്യത്തെ കുറച്ച് അക്ഷരങ്ങള് എന്റര് ചെയ്യൂ, അതിന് ശേഷം 'ഗോ' എന്നതില് ക്ലിക്ക് ചെയ്യൂ
Tata Steel NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 April, 2024 | 168.00 | 164.15 | 165.40 | 167.70 |
| 24 April, 2024 | 166.90 | 161.45 | 162.45 | 165.55 |
| 23 April, 2024 | 163.50 | 160.80 | 163.50 | 161.15 |
| 22 April, 2024 | 164.70 | 161.50 | 163.80 | 161.85 |
| 19 April, 2024 | 162.50 | 157.30 | 160.00 | 162.10 |
| 18 April, 2024 | 164.00 | 159.15 | 160.90 | 160.05 |
| 16 April, 2024 | 162.45 | 159.00 | 160.85 | 160.05 |
| 15 April, 2024 | 164.70 | 158.60 | 161.80 | 160.85 |
| 12 April, 2024 | 166.00 | 163.00 | 166.00 | 163.50 |
| 10 April, 2024 | 169.20 | 164.50 | 167.30 | 165.05 |
| 09 April, 2024 | 169.80 | 165.20 | 166.00 | 166.00 |
| 08 April, 2024 | 166.95 | 164.20 | 166.95 | 165.20 |
| 05 April, 2024 | 164.15 | 160.80 | 163.90 | 163.35 |
| 04 April, 2024 | 165.95 | 161.00 | 165.55 | 163.40 |
| 03 April, 2024 | 166.25 | 163.10 | 164.65 | 163.65 |
| 02 April, 2024 | 165.50 | 161.80 | 162.95 | 164.65 |
| 01 April, 2024 | 163.90 | 156.50 | 156.80 | 163.15 |
| 28 March, 2024 | 157.00 | 152.70 | 152.70 | 155.85 |
| 27 March, 2024 | 154.10 | 152.00 | 152.45 | 152.70 |
| 26 March, 2024 | 153.40 | 150.50 | 151.15 | 152.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Tata Steel Ltd.
-
Tata Steel Ltd. Tools
- Bulk Deals
- Block Deals
-
Tata Steel Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- Rights
- BSE Price History
- NSE Price History
-
Tata Steel Ltd. Key Financial Ratios
- Ratios
-
Tata Steel Ltd. Results
- Quarterly Results
- Half Yearly Results
- Nine Months Results
- Annual Results
-
Tata Steel Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Tata Steel Ltd. Reports
- Accounting Policies
- Auditors Report
- Directors Report
- Notes To Account
-
Tata Steel Ltd. Corporate Announcements
- Book Closure
- Dividend
- Board Meetings
Enable
X