N

NTPC Ltd.

BSE: 532555 · NSE: NTPC

NSE BSE

₹315.10 LIVE

▼ -7.65 (-2.43%)

As of Oct 01, 15:45 · Volume 1,00,89,386

₹316.70 LIVE

▼ -5.30 (-1.67%)

As of Oct 01, 15:45 · Volume 5,48,210

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

315.10

Low313.05

High320.95

52-Week Range · NSE

315.10

Low315.55

High414.40

Today's Range · BSE

316.70

Low313

High321.35

52-Week Range · BSE

316.70

Low315.55

High414.40

Quote Details

Prev. Close	322.75
Open Price	320.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	313.05 / 320.95
52 Wk Low/High	315.55 / 414.40
Market Cap (Crs)	Rs 3,04,620.77 Cr

Prev. Close	322
Open Price	321.35
Bid Price (Qty)	316.70 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	313 / 321.35
52 Wk Low/High	315.55 / 414.40

Key Fundamentals

Market Cap (Crs)

3,04,620.77 Cr

P/E

11.54

EPS

23.89

Book Value

180.34

P/BV

1.49

Dividend Yield

2.79

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	324.11	-2.78%	Bearish
10-SMA	325.40	-3.17%	Bearish
20-SMA	328.48	-4.07%	Bearish
50-SMA	335.97	-6.21%	Bearish
100-SMA	350.80	-10.18%	Bearish
200-SMA	357.95	-11.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	323.93	-2.23%	Bearish
10-SMA	325.30	-2.64%	Bearish
20-SMA	328.49	-3.59%	Bearish
50-SMA	335.85	-5.70%	Bearish
100-SMA	350.72	-9.70%	Bearish
200-SMA	357.50	-11.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	323.50	322.75	-0.23% ↘	323.95	318.90	69,08,628
29 Sep 2026	320.50	323.50	+0.94% ↗	325	317.55	1,19,56,206
28 Sep 2026	326.60	321.10	-1.68% ↘	326.60	320.20	59,82,092
25 Sep 2026	327.30	326.60	-0.21% ↘	327.30	323.50	60,75,589
24 Sep 2026	326.95	326.60	-0.11% ↘	327.70	324.40	76,62,580
23 Sep 2026	326.50	326	-0.15% ↘	329.40	325	1,05,25,477
22 Sep 2026	326.50	327.80	+0.40% ↗	329	325.55	62,19,007
21 Sep 2026	325	326.40	+0.43% ↗	328.75	324.85	50,98,202
18 Sep 2026	329.80	323.65	-1.86% ↘	330.85	323.65	94,48,827
17 Sep 2026	327.80	329.60	+0.55% ↗	331.30	327.20	55,89,949

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	323.50	322	-0.46% ↘	323.55	319	1,46,787
29 Sep 2026	321	323.95	+0.92% ↗	324.70	317.60	5,97,975
28 Sep 2026	327	321	-1.83% ↘	327	320.20	1,76,651
25 Sep 2026	327.75	326.20	-0.47% ↘	327.75	323.80	1,20,997
24 Sep 2026	326.55	326.50	-0.02% ↘	327.75	324.50	1,61,886
23 Sep 2026	326.95	326.50	-0.14% ↘	329.50	325.10	6,06,077
22 Sep 2026	326.10	327	+0.28% ↗	328.90	325.55	4,89,384
21 Sep 2026	324.35	326.50	+0.66% ↗	328.70	324.35	4,11,905
18 Sep 2026	330.05	324	-1.83% ↘	330.70	324	1,24,364
17 Sep 2026	326.80	329.35	+0.78% ↗	331.25	326.80	2,87,499