N

NTPC Ltd.

BSE: 532555 · NSE: NTPC

NSE BSE

₹340 LIVE

▲ 2.50 (0.74%)

As of Aug 21, 17:03 · Volume 65,34,716

₹340.05 LIVE

▲ 2.05 (0.60%)

As of Aug 21, 17:04 · Volume 5,60,753

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

340

Low337

High342.85

52-Week Range · NSE

340

Low315.55

High414.40

Today's Range · BSE

340.05

Low336.55

High342.80

52-Week Range · BSE

340.05

Low315.55

High414.40

Quote Details

Prev. Close	337.50
Open Price	337
Bid Price (Qty)	0 (0)
Offer Price (Qty)	340 (4,955)
Today's Low/High	337 / 342.85
52 Wk Low/High	315.55 / 414.40
Market Cap (Crs)	Rs 3,28,038.22 Cr

Prev. Close	338
Open Price	336.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	336.55 / 342.80
52 Wk Low/High	315.55 / 414.40

Key Fundamentals

Market Cap (Crs)

3,28,038.22 Cr

P/E

12.12

EPS

23.89

Book Value

180.34

P/BV

1.61

Dividend Yield

2.66

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	337.63	+0.70%	Bullish
10-SMA	339.33	+0.20%	Bullish
20-SMA	343	-0.87%	Bearish
50-SMA	348.99	-2.58%	Bearish
100-SMA	367.38	-7.45%	Bearish
200-SMA	357.39	-4.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	337.53	+0.75%	Bullish
10-SMA	339.48	+0.17%	Bullish
20-SMA	342.66	-0.76%	Bearish
50-SMA	348.85	-2.52%	Bearish
100-SMA	367.30	-7.42%	Bearish
200-SMA	357.13	-4.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	337.10	337.50	+0.12% ↗	339.55	334.40	41,85,077
19 Aug 2026	336.30	336.55	+0.07% ↗	338.85	333.60	75,02,595
18 Aug 2026	337	337.10	+0.03% ↗	339.30	333.90	99,43,991
17 Aug 2026	340	337	-0.88% ↘	340.30	335.70	78,39,848
14 Aug 2026	343.65	340	-1.06% ↘	343.65	337.50	75,07,624
13 Aug 2026	338.05	344.25	+1.83% ↗	344.25	338	96,72,695
12 Aug 2026	338.45	339.45	+0.30% ↗	341.35	335.35	1,01,52,704
11 Aug 2026	339.60	338.45	-0.34% ↘	340.40	336.05	1,00,43,994
10 Aug 2026	342.50	340.45	-0.60% ↘	343.70	337.15	88,18,488
07 Aug 2026	345	342.50	-0.72% ↘	347	342.50	70,12,048

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	336.70	338	+0.39% ↗	339.50	334.45	1,69,410
19 Aug 2026	336.85	334.75	-0.62% ↘	338.75	333.50	1,63,801
18 Aug 2026	337	337	+0.00% ↗	339.25	334.65	5,99,364
17 Aug 2026	339.60	336.90	-0.80% ↘	339.90	335.80	4,77,075
14 Aug 2026	344.20	341	-0.93% ↘	344.20	337.25	8,26,758
13 Aug 2026	338.30	345.10	+2.01% ↗	345.10	338	18,77,842
12 Aug 2026	337.65	338.30	+0.19% ↗	341.45	335.40	5,99,033
11 Aug 2026	340.45	339	-0.43% ↘	340.45	336	7,84,852
10 Aug 2026	342.20	339.75	-0.72% ↘	343.95	337.10	5,76,862
07 Aug 2026	345.40	345	-0.12% ↘	347	343.05	4,19,354