N

NTPC Ltd.

BSE: 532555 · NSE: NTPC

NSE BSE

₹323.45 LIVE

▲ 6.75 (2.09%)

As of Nov 06, 17:59 · Volume 1,24,13,413

₹323 LIVE

▲ 6.60 (2.04%)

As of Nov 06, 17:59 · Volume 9,55,952

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

323.45

Low308.75

High323.45

52-Week Range · NSE

323.45

Low292.05

High414.40

Today's Range · BSE

323

Low308.75

High323

52-Week Range · BSE

323

Low292.20

High414.40

Quote Details

Prev. Close	316.70
Open Price	313
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	308.75 / 323.45
52 Wk Low/High	292.05 / 414.40
Market Cap (Crs)	Rs 3,13,638.67 Cr

Prev. Close	316.40
Open Price	312.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	308.75 / 323
52 Wk Low/High	292.20 / 414.40

Key Fundamentals

Market Cap (Crs)

3,13,638.67 Cr

P/E

11.58

EPS

23.89

Book Value

180.34

P/BV

1.50

Dividend Yield

2.78

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	319.89	+1.11%	Bullish
10-SMA	311.35	+3.89%	Bullish
20-SMA	310.72	+4.10%	Bullish
50-SMA	320.99	+0.77%	Bullish
100-SMA	334.73	-3.37%	Bearish
200-SMA	355.45	-9.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	319.66	+1.04%	Bullish
10-SMA	311.05	+3.84%	Bullish
20-SMA	310.55	+4.01%	Bullish
50-SMA	320.95	+0.64%	Bullish
100-SMA	334.64	-3.48%	Bearish
200-SMA	355.24	-9.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	324.10	316.70	-2.28% ↘	325.15	316.05	91,21,015
04 Nov 2026	320	321.95	+0.61% ↗	321.95	316.75	82,88,399
03 Nov 2026	323	321.55	-0.45% ↘	323.35	316.60	87,56,728
02 Nov 2026	319.95	323	+0.95% ↗	328	319	1,42,49,385
30 Oct 2026	310.50	316.25	+1.85% ↗	318	308.15	1,54,52,171
29 Oct 2026	302	310.50	+2.81% ↗	312.65	301.70	76,82,889
28 Oct 2026	302.05	303.75	+0.56% ↗	304.90	299.40	74,82,365
27 Oct 2026	299.95	301.80	+0.62% ↗	307	299.75	1,18,61,441
26 Oct 2026	297.75	300	+0.76% ↗	301.40	294.10	62,15,343
23 Oct 2026	302.10	298	-1.36% ↘	302.80	292.05	87,51,896

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	324.45	316.40	-2.48% ↘	324.95	316	9,74,105
04 Nov 2026	320	321.70	+0.53% ↗	321.70	316.90	3,34,457
03 Nov 2026	323.50	320.70	-0.87% ↘	323.50	316.60	2,74,944
02 Nov 2026	321.20	323.50	+0.72% ↗	328	319.10	13,52,074
30 Oct 2026	310.85	316	+1.66% ↗	317.90	308.25	2,66,928
29 Oct 2026	303.70	309.10	+1.78% ↗	312.75	301.80	5,85,995
28 Oct 2026	301.15	302.10	+0.32% ↗	304.90	299.40	4,46,007
27 Oct 2026	300.60	303	+0.80% ↗	306.70	299.05	18,79,375
26 Oct 2026	296.05	300	+1.33% ↗	301.35	294.30	5,97,103
23 Oct 2026	302.50	298	-1.49% ↘	302.60	292.20	6,45,709