N

NTPC Ltd.

BSE: 532555 · NSE: NTPC

NSE BSE

₹335 LIVE

▲ 0.50 (0.15%)

As of Sep 10, 17:59 · Volume 69,05,905

₹337 LIVE

▲ 3.75 (1.11%)

As of Sep 10, 17:59 · Volume 78,899

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

335

Low333.10

High335.70

52-Week Range · NSE

335

Low315.55

High414.40

Today's Range · BSE

337

Low333.20

High337

52-Week Range · BSE

337

Low315.55

High414.40

Quote Details

Prev. Close	334.50
Open Price	335.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	335 (5,736)
Today's Low/High	333.10 / 335.70
52 Wk Low/High	315.55 / 414.40
Market Cap (Crs)	Rs 3,24,838.32 Cr

Prev. Close	333.25
Open Price	336.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	333.20 / 337
52 Wk Low/High	315.55 / 414.40

Key Fundamentals

Market Cap (Crs)

3,24,838.32 Cr

P/E

12.08

EPS

23.89

Book Value

180.34

P/BV

1.56

Dividend Yield

2.67

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	332.14	+0.86%	Bullish
10-SMA	330.66	+1.31%	Bullish
20-SMA	334.65	+0.10%	Bullish
50-SMA	342.12	-2.08%	Bearish
100-SMA	361.18	-7.25%	Bearish
200-SMA	357.74	-6.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	331.86	+1.55%	Bullish
10-SMA	330.44	+1.99%	Bullish
20-SMA	334.62	+0.71%	Bullish
50-SMA	341.96	-1.45%	Bearish
100-SMA	361.08	-6.67%	Bearish
200-SMA	357.32	-5.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	331.10	334.50	+1.03% ↗	337.50	330.90	1,17,95,145
08 Sep 2026	330	330.80	+0.24% ↗	333.20	328.65	73,51,373
07 Sep 2026	332.50	332	-0.15% ↘	333.80	330.35	52,45,813
04 Sep 2026	332.75	332.50	-0.08% ↘	334.05	329.80	70,32,282
03 Sep 2026	330.45	330.90	+0.14% ↗	332.70	329.10	81,00,926
02 Sep 2026	324	330	+1.85% ↗	331.10	321	1,19,93,091
01 Sep 2026	327.40	327.50	+0.03% ↗	328.25	325.05	73,77,499
31 Aug 2026	330.10	327.40	-0.82% ↘	330.45	323.50	1,84,00,774
28 Aug 2026	329.50	330.05	+0.17% ↗	333.10	328.80	73,32,490
27 Aug 2026	335	330.90	-1.22% ↘	335.95	328.40	1,29,11,842

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	330.75	333.25	+0.76% ↗	337.50	330.75	9,75,958
08 Sep 2026	330.20	331.50	+0.39% ↗	333.15	328.35	1,88,553
07 Sep 2026	332.10	332	-0.03% ↘	333.70	330.20	2,69,067
04 Sep 2026	331	332.60	+0.48% ↗	333.90	329.85	7,04,738
03 Sep 2026	330	329.95	-0.02% ↘	332.55	328.45	35,27,942
02 Sep 2026	324	330.15	+1.90% ↗	330.75	321.05	6,57,065
01 Sep 2026	327.25	327	-0.08% ↘	328.25	325.05	4,51,555
31 Aug 2026	329.10	327.70	-0.43% ↘	330	323.50	6,68,306
28 Aug 2026	330.75	331.50	+0.23% ↗	333	328.80	7,29,120
27 Aug 2026	335.40	328.70	-2.00% ↘	336.40	328.15	7,16,193