HM

Hero MotoCorp Ltd.

BSE: 500182 · NSE: HEROMOTOCO

NSE BSE

₹5,513 LIVE

▼ -1 (-0.02%)

As of Nov 06, 15:31 · Volume 7,42,370

₹5,530 LIVE

▲ 25 (0.45%)

As of Nov 06, 16:01 · Volume 13,392

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,513

Low5,445.50

High5,550

52-Week Range · NSE

5,513

Low4,671.50

High6,388.50

Today's Range · BSE

5,530

Low5,445.50

High5,549.75

52-Week Range · BSE

5,530

Low4,671.55

High6,390

Quote Details

Prev. Close	5,514
Open Price	5,515
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,445.50 / 5,550
52 Wk Low/High	4,671.50 / 6,388.50
Market Cap (Crs)	Rs 1,10,349.21 Cr

Prev. Close	5,505
Open Price	5,519.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,445.50 / 5,549.75
52 Wk Low/High	4,671.55 / 6,390

Key Fundamentals

Market Cap (Crs)

1,10,349.21 Cr

P/E

19.28

EPS

263.28

Book Value

1,078.42

P/BV

4.80

Dividend Yield

3.34

Dividend

3750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,314.70	+3.73%	Bullish
10-SMA	5,246.55	+5.08%	Bullish
20-SMA	5,155.90	+6.93%	Bullish
50-SMA	5,255.06	+4.91%	Bullish
100-SMA	5,238.36	+5.24%	Bullish
200-SMA	5,268.18	+4.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,307.09	+4.20%	Bullish
10-SMA	5,239.72	+5.54%	Bullish
20-SMA	5,151.53	+7.35%	Bullish
50-SMA	5,253.88	+5.26%	Bullish
100-SMA	5,235.39	+5.63%	Bullish
200-SMA	5,266.27	+5.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5,461	5,514	+0.97% ↗	5,527	5,441.50	8,91,224
04 Nov 2026	5,350	5,399.50	+0.93% ↗	5,399.50	5,286	5,71,191
03 Nov 2026	5,222	5,300	+1.49% ↗	5,323.50	5,202.50	6,56,286
02 Nov 2026	5,188	5,193	+0.10% ↗	5,217.50	5,108.50	5,96,939
30 Oct 2026	5,090	5,167	+1.51% ↗	5,196	5,051.50	5,73,552
29 Oct 2026	5,331	5,105	-4.24% ↘	5,412	5,095	10,84,407
28 Oct 2026	5,234	5,322.50	+1.69% ↗	5,359	5,201.50	4,14,771
27 Oct 2026	5,250	5,218.50	-0.60% ↘	5,328	5,195	5,71,728
26 Oct 2026	5,047	5,199	+3.01% ↗	5,199	4,976.50	4,19,997
23 Oct 2026	5,112	5,047	-1.27% ↘	5,169.50	4,994.50	5,05,260

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5,478.75	5,505	+0.48% ↗	5,526.50	5,450.05	21,634
04 Nov 2026	5,354	5,392.15	+0.71% ↗	5,392.15	5,287	28,217
03 Nov 2026	5,229	5,310.90	+1.57% ↗	5,323.40	5,200.85	34,404
02 Nov 2026	5,187.25	5,175	-0.24% ↘	5,208.75	5,108.40	1,02,045
30 Oct 2026	5,090	5,152.40	+1.23% ↗	5,195	5,051.05	33,986
29 Oct 2026	5,349.90	5,107	-4.54% ↘	5,410	5,095.25	40,352
28 Oct 2026	5,220.40	5,300	+1.52% ↗	5,359.70	5,208.90	17,645
27 Oct 2026	5,259	5,220.35	-0.73% ↘	5,327.25	5,192.15	19,829
26 Oct 2026	5,053.25	5,199	+2.88% ↗	5,199	4,980	19,041
23 Oct 2026	5,114.30	5,035.35	-1.54% ↘	5,171.45	4,994.40	9,810