HM

Hero MotoCorp Ltd.

BSE: 500182 · NSE: HEROMOTOCO

NSE BSE

₹5,712 LIVE

▼ -28.50 (-0.50%)

As of Aug 21, 15:14 · Volume 4,44,394

₹5,710 LIVE

▼ -21.90 (-0.38%)

As of Aug 21, 15:27 · Volume 5,795

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,712

Low5,642

High5,734.50

52-Week Range · NSE

5,712

Low4,671.50

High6,388.50

Today's Range · BSE

5,710

Low5,645

High5,731.75

52-Week Range · BSE

5,710

Low4,671.55

High6,390

Quote Details

Prev. Close	5,740.50
Open Price	5,724.50
Bid Price (Qty)	5,711.50 (144)
Offer Price (Qty)	5,712 (199)
Today's Low/High	5,642 / 5,734.50
52 Wk Low/High	4,671.50 / 6,388.50
Market Cap (Crs)	Rs 1,14,170.55 Cr

Prev. Close	5,731.90
Open Price	5,731.75
Bid Price (Qty)	5,710.05 (38)
Offer Price (Qty)	5,710 (72)
Today's Low/High	5,645 / 5,731.75
52 Wk Low/High	4,671.55 / 6,390

Key Fundamentals

Market Cap (Crs)

1,14,170.55 Cr

P/E

19.98

EPS

263.28

Book Value

1,078.42

P/BV

5.31

Dividend Yield

3.22

Dividend

3750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,746.10	-0.59%	Bearish
10-SMA	5,792.60	-1.39%	Bearish
20-SMA	5,565.69	+2.63%	Bullish
50-SMA	5,189.24	+10.07%	Bullish
100-SMA	5,132.63	+11.29%	Bullish
200-SMA	5,415.23	+5.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,743.78	-0.59%	Bearish
10-SMA	5,772.63	-1.08%	Bearish
20-SMA	5,554.90	+2.79%	Bullish
50-SMA	5,185.09	+10.12%	Bullish
100-SMA	5,130.78	+11.29%	Bullish
200-SMA	5,413.03	+5.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	5,740	5,740.50	+0.01% ↗	5,740.50	5,670	2,98,317
19 Aug 2026	5,699.50	5,709.50	+0.18% ↗	5,767.50	5,664.50	3,48,863
18 Aug 2026	5,745	5,745.50	+0.01% ↗	5,778	5,694.50	4,85,939
17 Aug 2026	5,765	5,745	-0.35% ↘	5,811.50	5,740	3,77,125
14 Aug 2026	5,830	5,790	-0.69% ↘	5,849	5,765	5,08,239
13 Aug 2026	5,919	5,850	-1.17% ↘	5,934	5,802	5,28,775
12 Aug 2026	5,875	5,895	+0.34% ↗	5,916	5,844	9,96,651
11 Aug 2026	5,848	5,865.50	+0.30% ↗	5,937	5,803.50	8,01,380
10 Aug 2026	5,765	5,860	+1.65% ↗	5,933	5,756.50	9,90,018
07 Aug 2026	5,541	5,725	+3.32% ↗	5,800	5,541	19,14,675

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	5,740	5,731.90	-0.14% ↘	5,742.45	5,671	29,236
19 Aug 2026	5,729.95	5,695	-0.61% ↘	5,765	5,648	16,642
18 Aug 2026	5,759.95	5,737	-0.40% ↘	5,775	5,692.90	28,478
17 Aug 2026	5,765	5,760	-0.09% ↘	5,812.75	5,740	31,119
14 Aug 2026	5,825	5,795	-0.52% ↘	5,898.95	5,768.95	18,143
13 Aug 2026	5,948.95	5,825	-2.08% ↘	5,948.95	5,815	11,407
12 Aug 2026	5,883.25	5,828	-0.94% ↘	5,915	5,828	13,479
11 Aug 2026	5,874.15	5,825	-0.84% ↘	5,938	5,802.40	23,856
10 Aug 2026	5,735.35	5,801.40	+1.15% ↗	5,930	5,735.35	80,180
07 Aug 2026	5,585	5,728	+2.56% ↗	5,798.60	5,555	1,65,761