HM

Hero MotoCorp Ltd.

BSE: 500182 · NSE: HEROMOTOCO

NSE BSE

₹5,155 LIVE

▼ -86 (-1.67%)

As of Oct 01, 10:04 · Volume 1,82,586

₹5,154.50 LIVE

▼ -82.15 (-1.59%)

As of Oct 01, 10:18 · Volume 11,760

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,155

Low5,051

High5,239

52-Week Range · NSE

5,155

Low4,671.50

High6,388.50

Today's Range · BSE

5,154.50

Low5,053.55

High5,305.25

52-Week Range · BSE

5,154.50

Low4,671.55

High6,390

Quote Details

Prev. Close	5,241
Open Price	5,235
Bid Price (Qty)	5,155 (59)
Offer Price (Qty)	5,156.50 (16)
Today's Low/High	5,051 / 5,239
52 Wk Low/High	4,671.50 / 6,388.50
Market Cap (Crs)	Rs 67,780.14 Cr

Prev. Close	5,236.65
Open Price	5,305.25
Bid Price (Qty)	5,154 (1)
Offer Price (Qty)	5,155.80 (10)
Today's Low/High	5,053.55 / 5,305.25
52 Wk Low/High	4,671.55 / 6,390

Key Fundamentals

Market Cap (Crs)

67,780.14 Cr

P/E

18.25

EPS

263.28

Book Value

1,078.42

P/BV

4.54

Dividend Yield

3.53

Dividend

3750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,299	-2.72%	Bearish
10-SMA	5,329.15	-3.27%	Bearish
20-SMA	5,296.20	-2.67%	Bearish
50-SMA	5,443.86	-5.31%	Bearish
100-SMA	5,191.77	-0.71%	Bearish
200-SMA	5,346.87	-3.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,279.41	-2.37%	Bearish
10-SMA	5,320.30	-3.12%	Bearish
20-SMA	5,295	-2.65%	Bearish
50-SMA	5,439.84	-5.25%	Bearish
100-SMA	5,189.88	-0.68%	Bearish
200-SMA	5,347.06	-3.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	5,236.50	5,241	+0.09% ↗	5,341	5,236.50	5,67,810
29 Sep 2026	5,375	5,208	-3.11% ↘	5,384	5,208	6,81,672
28 Sep 2026	5,360	5,390	+0.56% ↗	5,390.50	5,306	3,40,540
25 Sep 2026	5,340	5,360	+0.37% ↗	5,397	5,304	2,99,598
24 Sep 2026	5,331.50	5,296	-0.67% ↘	5,368	5,294	3,60,294
23 Sep 2026	5,395	5,394	-0.02% ↘	5,448.50	5,365	3,04,703
22 Sep 2026	5,424	5,373	-0.94% ↘	5,443	5,368	5,42,248
21 Sep 2026	5,308	5,419	+2.09% ↗	5,425	5,308	3,55,000
18 Sep 2026	5,325	5,285.50	-0.74% ↘	5,362.50	5,285.50	6,88,654
17 Sep 2026	5,253.50	5,325	+1.36% ↗	5,341	5,243.50	5,36,484

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	5,208.10	5,236.65	+0.55% ↗	5,341.75	5,208.10	15,539
29 Sep 2026	5,378	5,141.40	-4.40% ↘	5,380.50	5,141.40	21,497
28 Sep 2026	5,408.80	5,385	-0.44% ↘	5,408.80	5,306.60	5,978
25 Sep 2026	5,319.40	5,353	+0.63% ↗	5,396	5,302.70	4,002
24 Sep 2026	5,331.25	5,281	-0.94% ↘	5,367.65	5,281	6,598
23 Sep 2026	5,389.65	5,393.95	+0.08% ↗	5,448.30	5,364.90	32,250
22 Sep 2026	5,420	5,375	-0.83% ↘	5,442.50	5,370	21,564
21 Sep 2026	5,302.10	5,412	+2.07% ↗	5,425	5,302.10	84,139
18 Sep 2026	5,325	5,300	-0.47% ↘	5,360	5,289.70	15,765
17 Sep 2026	5,249	5,325	+1.45% ↗	5,339	5,245	24,319