HM

Hero MotoCorp Ltd.

BSE: 500182 · NSE: HEROMOTOCO

NSE BSE

₹5,280 LIVE

▲ 62 (1.17%)

As of Sep 10, 15:59 · Volume 5,01,164

₹5,280 LIVE

▲ 42 (0.80%)

As of Sep 10, 16:01 · Volume 1,90,916

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,280

Low5,169

High5,280

52-Week Range · NSE

5,280

Low4,671.50

High6,388.50

Today's Range · BSE

5,280

Low5,172

High5,280

52-Week Range · BSE

5,280

Low4,671.55

High6,390

Quote Details

Prev. Close	5,218
Open Price	5,235
Bid Price (Qty)	0 (0)
Offer Price (Qty)	5,280 (181)
Today's Low/High	5,169 / 5,280
52 Wk Low/High	4,671.50 / 6,388.50
Market Cap (Crs)	Rs 1,05,674.56 Cr

Prev. Close	5,238
Open Price	5,221.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,172 / 5,280
52 Wk Low/High	4,671.55 / 6,390

Key Fundamentals

Market Cap (Crs)

1,05,674.56 Cr

P/E

18.40

EPS

263.28

Book Value

1,078.42

P/BV

4.58

Dividend Yield

3.5

Dividend

3750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,286	-0.11%	Bearish
10-SMA	5,388.50	-2.01%	Bearish
20-SMA	5,555.25	-4.95%	Bearish
50-SMA	5,338.51	-1.10%	Bearish
100-SMA	5,170.42	+2.12%	Bullish
200-SMA	5,406.33	-2.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,290.60	-0.20%	Bearish
10-SMA	5,400.11	-2.22%	Bearish
20-SMA	5,557.02	-4.99%	Bearish
50-SMA	5,335.72	-1.04%	Bearish
100-SMA	5,169.24	+2.14%	Bullish
200-SMA	5,406.88	-2.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	5,266.50	5,218	-0.92% ↘	5,297	5,205.50	5,32,099
08 Sep 2026	5,305	5,333.50	+0.54% ↗	5,339.50	5,285	3,93,029
07 Sep 2026	5,300	5,270	-0.57% ↘	5,347.50	5,270	3,54,258
04 Sep 2026	5,319	5,300	-0.36% ↘	5,322.50	5,260	6,07,423
03 Sep 2026	5,315	5,308.50	-0.12% ↘	5,315	5,271	5,24,520
02 Sep 2026	5,477	5,300	-3.23% ↘	5,485	5,167	17,46,768
01 Sep 2026	5,610	5,555	-0.98% ↘	5,659	5,495.50	12,31,011
31 Aug 2026	5,614	5,450	-2.92% ↘	5,614	5,450	4,85,204
28 Aug 2026	5,549	5,600	+0.92% ↗	5,654	5,529	4,08,239
27 Aug 2026	5,594.50	5,550	-0.80% ↘	5,610	5,511.50	5,33,073

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	5,273	5,238	-0.66% ↘	5,294.95	5,208	1,72,921
08 Sep 2026	5,317.65	5,325	+0.14% ↗	5,335.50	5,283.25	11,705
07 Sep 2026	5,305	5,295	-0.19% ↘	5,345	5,272.30	20,542
04 Sep 2026	5,335	5,303	-0.60% ↘	5,335	5,260.50	15,789
03 Sep 2026	5,310	5,292	-0.34% ↘	5,315	5,271.05	36,927
02 Sep 2026	5,471	5,309	-2.96% ↘	5,481.25	5,169	2,75,926
01 Sep 2026	5,600.25	5,545	-0.99% ↘	5,658.05	5,495.30	84,832
31 Aug 2026	5,604.80	5,550	-0.98% ↘	5,607.35	5,541.50	9,857
28 Aug 2026	5,569.60	5,604.75	+0.63% ↗	5,655	5,527.50	22,731
27 Aug 2026	5,582.50	5,539.30	-0.77% ↘	5,609.50	5,512.65	46,438