HDFC Bank Ltd.

BSE: 500180 · NSE: HDFCBANK

₹788.25

▲ 28.25 (3.58%)

As of Nov 06, 17:59 · Volume 7,34,57,856

₹787

▲ 27.05 (3.44%)

As of Nov 06, 17:59 · Volume 24,80,476

Price Chart

Today's Range · NSE

788.25

Low754.05

High788.25

52-Week Range · NSE

788.25

Low669.20

High1,017.50

Today's Range · BSE

787

Low754.10

High787

52-Week Range · BSE

787

Low668.90

High1,017.90

Quote Details

Prev. Close	760
Open Price	764.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	754.05 / 788.25
52 Wk Low/High	669.20 / 1,017.50
Market Cap (Crs)	Rs 12,16,459.83 Cr

Prev. Close	759.95
Open Price	764
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	754.10 / 787
52 Wk Low/High	668.90 / 1,017.90

Key Fundamentals

Market Cap (Crs)

12,16,459.83 Cr

P/E

15.98

EPS

48.51

Book Value

362.72

P/BV

2.02

Dividend Yield

1.96

Dividend

1300%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	723	+9.02%	Bullish
10-SMA	704.47	+11.89%	Bullish
20-SMA	707.12	+11.47%	Bullish
50-SMA	712.48	+10.63%	Bullish
100-SMA	740.72	+6.42%	Bullish
200-SMA	785.38	+0.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	722.51	+8.93%	Bullish
10-SMA	704.38	+11.73%	Bullish
20-SMA	707.03	+11.31%	Bullish
50-SMA	712.38	+10.47%	Bullish
100-SMA	740.77	+6.24%	Bullish
200-SMA	785.35	+0.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	760	760	+0.00% ↗	762.70	749.10	6,54,01,905
04 Nov 2026	722.80	736.70	+1.92% ↗	741.30	719.25	5,06,77,695
03 Nov 2026	708	725.50	+2.47% ↗	725.80	706.05	4,27,46,644
02 Nov 2026	694.30	700	+0.82% ↗	700.75	688.60	2,14,80,587
30 Oct 2026	683.30	692.80	+1.39% ↗	695.50	680.85	2,12,96,902
29 Oct 2026	681.20	683.30	+0.31% ↗	686.80	678.10	3,14,22,790
28 Oct 2026	674.15	685.30	+1.65% ↗	687.10	669.20	2,85,34,206
27 Oct 2026	689.70	680.20	-1.38% ↘	690.25	678.65	4,06,14,930
26 Oct 2026	692.10	688.05	-0.59% ↘	693.80	684	2,34,89,755
23 Oct 2026	692.55	692.80	+0.04% ↗	696.80	686.85	1,89,89,022

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	762.80	759.95	-0.37% ↘	762.80	749.15	27,78,758
04 Nov 2026	723	736	+1.80% ↗	741	719.25	15,16,865
03 Nov 2026	708.50	724.80	+2.30% ↗	725.70	705.80	16,22,863
02 Nov 2026	694.90	699.50	+0.66% ↗	700.55	688.75	7,79,284
30 Oct 2026	684.05	692.30	+1.21% ↗	695.50	681.05	13,24,114
29 Oct 2026	681.05	685	+0.58% ↗	686.80	678.05	26,96,524
28 Oct 2026	675	685.90	+1.61% ↗	687.15	668.90	12,25,163
27 Oct 2026	689.40	680	-1.36% ↘	690.35	679	15,70,661
26 Oct 2026	692.30	688.20	-0.59% ↘	693.85	684.10	11,22,650
23 Oct 2026	694.95	692.10	-0.41% ↘	696.90	687	6,24,101

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article