HB

HDFC Bank Ltd.

BSE: 500180 · NSE: HDFCBANK

NSE BSE

₹718.45 LIVE

▲ 9.75 (1.36%)

As of Oct 01, 11:40 · Volume 1,22,04,212

₹718.15 LIVE

▲ 8.45 (1.18%)

As of Oct 01, 11:40 · Volume 15,32,626

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

718.45

Low707.10

High718.55

52-Week Range · NSE

718.45

Low681.90

High1,020.50

Today's Range · BSE

718.15

Low707.10

High718.85

52-Week Range · BSE

718.15

Low682

High1,020.35

Quote Details

Prev. Close	708.70
Open Price	708.40
Bid Price (Qty)	716.40 (382)
Offer Price (Qty)	716.45 (101)
Today's Low/High	707.10 / 718.55
52 Wk Low/High	681.90 / 1,020.50
Market Cap (Crs)	Rs 10,82,995.50 Cr

Prev. Close	709.70
Open Price	707.10
Bid Price (Qty)	718.05 (74)
Offer Price (Qty)	718.15 (55)
Today's Low/High	707.10 / 718.85
52 Wk Low/High	682 / 1,020.35

Key Fundamentals

Market Cap (Crs)

10,82,995.50 Cr

P/E

14.39

EPS

48.51

Book Value

362.72

P/BV

1.82

Dividend Yield

2.18

Dividend

1300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	722.99	-0.63%	Bearish
10-SMA	727.43	-1.23%	Bearish
20-SMA	716.73	+0.24%	Bullish
50-SMA	725.98	-1.04%	Bearish
100-SMA	752.63	-4.54%	Bearish
200-SMA	817.40	-12.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	722.76	-0.64%	Bearish
10-SMA	727.29	-1.26%	Bearish
20-SMA	716.67	+0.21%	Bullish
50-SMA	726.17	-1.10%	Bearish
100-SMA	752.74	-4.60%	Bearish
200-SMA	818.05	-12.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	711.50	708.70	-0.39% ↘	720.30	708.70	3,93,65,496
29 Sep 2026	713.70	722.70	+1.26% ↗	722.70	706.25	4,27,55,901
28 Sep 2026	731.60	719.05	-1.72% ↘	733	718.10	2,16,75,579
25 Sep 2026	723	735.60	+1.74% ↗	739.65	723	1,98,53,034
24 Sep 2026	725	728.90	+0.54% ↗	734.85	722.70	2,95,75,194
23 Sep 2026	735.65	737.25	+0.22% ↗	742.80	734	2,31,97,231
22 Sep 2026	738.85	738.60	-0.03% ↘	749.30	738.60	3,54,83,669
21 Sep 2026	731	739.50	+1.16% ↗	742.65	729.05	3,54,82,683
18 Sep 2026	715.25	731	+2.20% ↗	733.80	715.25	3,94,00,710
17 Sep 2026	717.50	713	-0.63% ↘	719.40	713	2,15,43,303

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	711.65	709.70	-0.27% ↘	720.45	709.70	11,21,467
29 Sep 2026	716.70	720	+0.46% ↗	720	706.10	14,41,868
28 Sep 2026	731.25	718.85	-1.70% ↘	733	718.05	14,25,407
25 Sep 2026	724.90	735.80	+1.50% ↗	739.50	724.20	8,42,939
24 Sep 2026	725.85	729.45	+0.50% ↗	735	723.80	30,79,092
23 Sep 2026	736.95	738	+0.14% ↗	742.80	734	12,70,577
22 Sep 2026	738.70	739	+0.04% ↗	749.30	738.70	36,74,773
21 Sep 2026	731.70	740	+1.13% ↗	742.70	728.75	11,11,083
18 Sep 2026	715.95	729.10	+1.84% ↗	733.50	715.05	50,55,387
17 Sep 2026	718.35	713	-0.74% ↘	719.35	713	25,42,328