HB

HDFC Bank Ltd.

BSE: 500180 · NSE: HDFCBANK

NSE BSE

₹729 LIVE

▲ 3.95 (0.54%)

As of Aug 21, 15:29 · Volume 2,45,32,634

₹729.20 LIVE

▲ 2.70 (0.37%)

As of Aug 21, 15:31 · Volume 81,42,933

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

729

Low726.60

High732.80

52-Week Range · NSE

729

Low715.10

High1,020.50

Today's Range · BSE

729.20

Low726.75

High732.85

52-Week Range · BSE

729.20

Low715.05

High1,020.35

Quote Details

Prev. Close	725.05
Open Price	728.30
Bid Price (Qty)	729.95 (50)
Offer Price (Qty)	730.05 (270)
Today's Low/High	726.60 / 732.80
52 Wk Low/High	715.10 / 1,020.50
Market Cap (Crs)	Rs 11,25,859.44 Cr

Prev. Close	726.50
Open Price	728.10
Bid Price (Qty)	739 (2)
Offer Price (Qty)	715 (3,500)
Today's Low/High	726.75 / 732.85
52 Wk Low/High	715.05 / 1,020.35

Key Fundamentals

Market Cap (Crs)

11,25,859.44 Cr

P/E

14.73

EPS

48.51

Book Value

362.72

P/BV

1.93

Dividend Yield

2.13

Dividend

1300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	724.81	+0.58%	Bullish
10-SMA	726.91	+0.29%	Bullish
20-SMA	735.07	-0.83%	Bearish
50-SMA	770.18	-5.35%	Bearish
100-SMA	771.20	-5.47%	Bearish
200-SMA	856.27	-14.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	725.44	+0.52%	Bullish
10-SMA	727.62	+0.22%	Bullish
20-SMA	735.56	-0.86%	Bearish
50-SMA	770.37	-5.34%	Bearish
100-SMA	771.29	-5.46%	Bearish
200-SMA	856.89	-14.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	725.50	725.05	-0.06% ↘	728.30	724.30	1,76,03,805
19 Aug 2026	724	720	-0.55% ↘	725.40	715.10	2,13,42,651
18 Aug 2026	726.30	723	-0.45% ↘	729	723	1,79,16,507
17 Aug 2026	727.05	729	+0.27% ↗	732.10	724.50	1,48,23,722
14 Aug 2026	725	727	+0.28% ↗	729.60	723.50	2,03,64,131
13 Aug 2026	726.90	725	-0.26% ↘	729	724.50	2,21,29,893
12 Aug 2026	729	729	+0.00% ↗	730.65	722	2,69,93,177
11 Aug 2026	730.50	729	-0.21% ↘	730.85	726.55	2,91,54,365
10 Aug 2026	731.50	731	-0.07% ↘	737.55	728.50	2,36,60,590
07 Aug 2026	733	731	-0.27% ↘	736	728.20	1,93,82,042

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	725	726.50	+0.21% ↗	728.10	724	31,14,067
19 Aug 2026	723.25	720.15	-0.43% ↘	725	715.05	13,26,897
18 Aug 2026	727	723.20	-0.52% ↘	728.90	723	9,44,138
17 Aug 2026	727.35	730	+0.36% ↗	732	724.30	16,67,135
14 Aug 2026	725	727.35	+0.32% ↗	729.65	723.30	43,99,499
13 Aug 2026	727.90	727	-0.12% ↘	729.10	724.45	30,04,507
12 Aug 2026	730.80	729	-0.25% ↘	730.80	722	18,61,168
11 Aug 2026	731.85	729	-0.39% ↘	731.85	726.50	28,90,043
10 Aug 2026	731.55	732	+0.06% ↗	737.40	728.30	64,06,231
07 Aug 2026	733.50	732	-0.20% ↘	736	728.50	15,28,309