HB

HDFC Bank Ltd.

BSE: 500180 · NSE: HDFCBANK

NSE BSE

₹693.80 LIVE

▲ 6.70 (0.97%)

As of Sep 10, 17:59 · Volume 2,71,08,053

₹694 LIVE

▲ 6.75 (0.97%)

As of Sep 10, 17:59 · Volume 14,21,203

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

693.80

Low686.20

High694.50

52-Week Range · NSE

693.80

Low687.10

High1,020.50

Today's Range · BSE

694

Low686.20

High694.50

52-Week Range · BSE

694

Low687.25

High1,020.35

Quote Details

Prev. Close	687.10
Open Price	687.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	693.80 (36,531)
Today's Low/High	686.20 / 694.50
52 Wk Low/High	687.10 / 1,020.50
Market Cap (Crs)	Rs 10,69,435.74 Cr

Prev. Close	687.25
Open Price	687.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	686.20 / 694.50
52 Wk Low/High	687.25 / 1,020.35

Key Fundamentals

Market Cap (Crs)

10,69,435.74 Cr

P/E

14.07

EPS

48.51

Book Value

362.72

P/BV

1.78

Dividend Yield

2.23

Dividend

1300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	703.87	-1.43%	Bearish
10-SMA	707.24	-1.90%	Bearish
20-SMA	716.60	-3.18%	Bearish
50-SMA	750.07	-7.50%	Bearish
100-SMA	761.73	-8.92%	Bearish
200-SMA	836.80	-17.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	703.62	-1.37%	Bearish
10-SMA	707.21	-1.87%	Bearish
20-SMA	716.80	-3.18%	Bearish
50-SMA	750.26	-7.50%	Bearish
100-SMA	761.82	-8.90%	Bearish
200-SMA	837.53	-17.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	698	687.10	-1.56% ↘	700	687.10	3,91,73,990
08 Sep 2026	707.10	703	-0.58% ↘	708.90	703	1,98,83,515
07 Sep 2026	712.10	710.50	-0.22% ↘	713	707.05	1,21,80,390
04 Sep 2026	708.35	712.10	+0.53% ↗	716.50	708.35	1,44,88,024
03 Sep 2026	705	706.65	+0.23% ↗	712.60	705	2,77,70,641
02 Sep 2026	702.30	700.80	-0.21% ↘	705.65	700	3,69,50,338
01 Sep 2026	705.05	711.90	+0.97% ↗	715.45	698.50	4,44,17,092
31 Aug 2026	723.05	709	-1.94% ↘	739.75	704.15	7,81,57,067
28 Aug 2026	710.85	720.30	+1.33% ↗	720.30	707	1,64,94,301
27 Aug 2026	728.15	711	-2.36% ↘	728.15	710	4,65,15,020

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	700	687.25	-1.82% ↘	700.05	687.25	34,28,400
08 Sep 2026	707	702.90	-0.58% ↘	708.55	702.90	16,05,005
07 Sep 2026	712	710.80	-0.17% ↘	713	707.25	8,56,778
04 Sep 2026	709.95	713.15	+0.45% ↗	716.40	708.25	7,53,943
03 Sep 2026	704.05	704	-0.01% ↘	712.75	704	19,06,131
02 Sep 2026	701.20	700.95	-0.04% ↘	706.05	700.10	20,21,991
01 Sep 2026	707.75	712.05	+0.61% ↗	715.35	698.50	28,18,026
31 Aug 2026	721.60	709	-1.75% ↘	739.50	704.40	39,46,627
28 Aug 2026	710.05	720	+1.40% ↗	720	706.35	11,29,388
27 Aug 2026	728.95	712	-2.33% ↘	728.95	710	29,02,390