TM

Tata Motors Ltd.

BSE: 544569 · NSE: TMCV

NSE BSE

₹416.25 LIVE

▼ -5.40 (-1.30%)

As of Oct 01, 09:09 · Volume 34,858

₹410.65 LIVE

▼ -10.95 (-2.67%)

As of Oct 01, 09:30 · Volume 95,926

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

416.25

Low416.25

High416.25

52-Week Range · NSE

416.25

Low306.30

High509

Today's Range · BSE

410.65

Low408.20

High421.50

52-Week Range · BSE

410.65

Low306

High508.95

Quote Details

Prev. Close	421.65
Open Price	416.25
Bid Price (Qty)	416.25 (2,449)
Offer Price (Qty)	417.40 (364)
Today's Low/High	416.25 / 416.25
52 Wk Low/High	306.30 / 509
Market Cap (Crs)	Rs 1,51,841.40 Cr

Prev. Close	421.60
Open Price	416.95
Bid Price (Qty)	410.20 (113)
Offer Price (Qty)	410.70 (189)
Today's Low/High	408.20 / 421.50
52 Wk Low/High	306 / 508.95

Key Fundamentals

Market Cap (Crs)

1,51,841.40 Cr

P/E

51.24

EPS

9.14

Book Value

36.39

P/BV

10.17

Dividend Yield

0

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	432.68	-3.80%	Bearish
10-SMA	437.72	-4.90%	Bearish
20-SMA	441.45	-5.71%	Bearish
50-SMA	447.74	-7.03%	Bearish
100-SMA	423.24	-1.65%	Bearish
200-SMA	430.96	-3.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	432.62	-5.08%	Bearish
10-SMA	437.58	-6.15%	Bearish
20-SMA	441.24	-6.93%	Bearish
50-SMA	447.56	-8.25%	Bearish
100-SMA	423.19	-2.96%	Bearish
200-SMA	429.98	-4.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	430.15	421.65	-1.98% ↘	438.15	418.70	1,09,15,749
29 Sep 2026	430.60	430.15	-0.10% ↘	434.80	426.50	49,91,805
28 Sep 2026	441.50	432.95	-1.94% ↘	441.50	430.20	45,28,303
25 Sep 2026	440	441.50	+0.34% ↗	445	436.60	62,73,947
24 Sep 2026	447.35	437.15	-2.28% ↘	456.05	431.55	48,05,833
23 Sep 2026	442.70	450.20	+1.69% ↗	452	438.50	1,15,32,732
22 Sep 2026	444.50	440.10	-0.99% ↘	452	437.20	47,61,149
21 Sep 2026	440.10	444.50	+1.00% ↗	445.45	437.20	46,76,841
18 Sep 2026	436	442.90	+1.58% ↗	445	430.20	1,31,29,939
17 Sep 2026	424.25	436.10	+2.79% ↗	437.35	421.80	47,75,496

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	430.05	421.60	-1.96% ↘	438.10	418.85	3,92,273
29 Sep 2026	432.25	430.25	-0.46% ↘	434.50	426.50	9,65,028
28 Sep 2026	441.55	432.95	-1.95% ↘	441.55	430.30	3,33,468
25 Sep 2026	440.30	440.95	+0.15% ↗	444.95	436.75	4,52,333
24 Sep 2026	449.90	437.35	-2.79% ↘	456.05	435.45	2,18,670
23 Sep 2026	435.30	450.10	+3.40% ↗	451.50	435.30	6,22,284
22 Sep 2026	443.75	440.30	-0.78% ↘	452	437.60	3,66,372
21 Sep 2026	441.35	444.55	+0.73% ↗	445.35	437.30	2,32,407
18 Sep 2026	436.45	441.70	+1.20% ↗	444.70	430.05	3,42,929
17 Sep 2026	424.75	436.05	+2.66% ↗	436.90	422	1,73,630