TM

Tata Motors Ltd.

BSE: 544569 · NSE: TMCV

NSE BSE

₹439.25 LIVE

▼ -5.70 (-1.30%)

As of Sep 10, 15:59 · Volume 44,77,525

₹440.20 LIVE

▼ -4.55 (-1.03%)

As of Sep 10, 16:01 · Volume 2,13,018

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

439.25

Low437.50

High445.20

52-Week Range · NSE

439.25

Low306.30

High509

Today's Range · BSE

440.20

Low437.20

High445.15

52-Week Range · BSE

440.20

Low306

High508.95

Quote Details

Prev. Close	444.95
Open Price	444
Bid Price (Qty)	0 (0)
Offer Price (Qty)	439.25 (87)
Today's Low/High	437.50 / 445.20
52 Wk Low/High	306.30 / 509
Market Cap (Crs)	Rs 1,61,596.89 Cr

Prev. Close	444.75
Open Price	444
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	437.20 / 445.15
52 Wk Low/High	306 / 508.95

Key Fundamentals

Market Cap (Crs)

1,61,596.89 Cr

P/E

53.41

EPS

9.14

Book Value

36.39

P/BV

10.60

Dividend Yield

0

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	455.84	-3.64%	Bearish
10-SMA	460.15	-4.54%	Bearish
20-SMA	467.74	-6.09%	Bearish
50-SMA	443.63	-0.99%	Bearish
100-SMA	421.87	+4.12%	Bullish
200-SMA	425.11	+3.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	455.74	-3.41%	Bearish
10-SMA	460.02	-4.31%	Bearish
20-SMA	467.52	-5.84%	Bearish
50-SMA	443.53	-0.75%	Bearish
100-SMA	421.85	+4.35%	Bullish
200-SMA	423.63	+3.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	455.05	444.95	-2.22% ↘	458.35	443.55	56,81,388
08 Sep 2026	459	456.05	-0.64% ↘	460.45	453.25	46,23,711
07 Sep 2026	459	459.65	+0.14% ↗	461.90	454.15	44,03,689
04 Sep 2026	462.85	458.20	-1.00% ↘	469.20	456.20	62,45,264
03 Sep 2026	450	460.35	+2.30% ↗	462.50	447.65	75,18,097
02 Sep 2026	460	447.45	-2.73% ↘	461.15	444.60	1,15,05,564
01 Sep 2026	472	464.35	-1.62% ↘	477.30	456.90	88,07,895
31 Aug 2026	466.20	471.10	+1.05% ↗	474.40	459.50	1,53,09,357
28 Aug 2026	474.75	466.30	-1.78% ↘	474.85	462.65	61,89,661
27 Aug 2026	483.75	473.10	-2.20% ↘	483.75	468.30	1,00,10,513

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	456.05	444.75	-2.48% ↘	458.15	444	3,62,811
08 Sep 2026	459.50	455.95	-0.77% ↘	460.20	453.50	1,74,903
07 Sep 2026	459.80	459.10	-0.15% ↘	461.80	454.15	10,32,966
04 Sep 2026	460.50	458.10	-0.52% ↘	469.05	456	4,63,216
03 Sep 2026	450.30	460.80	+2.33% ↗	462.55	447.45	4,60,326
02 Sep 2026	460.25	447.25	-2.82% ↘	461	444.50	8,00,961
01 Sep 2026	472	464.40	-1.61% ↘	477	457	3,07,309
31 Aug 2026	466.20	470.90	+1.01% ↗	474.60	459.60	3,87,467
28 Aug 2026	474.45	466.20	-1.74% ↘	479.55	462.70	2,86,590
27 Aug 2026	481.60	472.75	-1.84% ↘	483	468.35	6,45,890