TM

Tata Motors Ltd.

BSE: 544569 · NSE: TMCV

NSE BSE

₹471.95 LIVE

▼ -5.65 (-1.20%)

As of Aug 21, 14:14 · Volume 40,31,342

₹471.40 LIVE

▼ -6.15 (-1.30%)

As of Aug 21, 14:27 · Volume 2,02,148

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

471.95

Low468.55

High480.60

52-Week Range · NSE

471.95

Low306.30

High509

Today's Range · BSE

471.40

Low468.80

High480

52-Week Range · BSE

471.40

Low306

High508.95

Quote Details

Prev. Close	477.60
Open Price	477.70
Bid Price (Qty)	471.95 (13)
Offer Price (Qty)	472.10 (200)
Today's Low/High	468.55 / 480.60
52 Wk Low/High	306.30 / 509
Market Cap (Crs)	Rs 1,73,970.76 Cr

Prev. Close	477.55
Open Price	478
Bid Price (Qty)	471.45 (164)
Offer Price (Qty)	471.80 (7)
Today's Low/High	468.80 / 480
52 Wk Low/High	306 / 508.95

Key Fundamentals

Market Cap (Crs)

1,73,970.76 Cr

P/E

58.04

EPS

9.14

Book Value

36.39

P/BV

13.81

Dividend Yield

0

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	474.45	-0.53%	Bearish
10-SMA	465.75	+1.33%	Bullish
20-SMA	448.18	+5.30%	Bullish
50-SMA	427.53	+10.39%	Bullish
100-SMA	415.55	+13.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	474.41	-0.63%	Bearish
10-SMA	465.67	+1.23%	Bullish
20-SMA	448.12	+5.20%	Bullish
50-SMA	427.52	+10.26%	Bullish
100-SMA	415.56	+13.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	478.35	477.60	-0.16% ↘	487.80	476	75,69,561
19 Aug 2026	470.90	478.30	+1.57% ↗	480	468	64,50,490
18 Aug 2026	467	471.65	+1.00% ↗	474.90	463.50	63,76,666
17 Aug 2026	474.30	470.40	-0.82% ↘	479.50	466.20	51,04,421
14 Aug 2026	474.80	474.30	-0.11% ↘	486.30	470.45	1,03,02,331
13 Aug 2026	470	474.80	+1.02% ↗	485	469.15	2,31,60,197
12 Aug 2026	451	457.05	+1.34% ↗	459.50	448.30	81,48,968
11 Aug 2026	450.25	450.05	-0.04% ↘	452.50	444.10	59,54,856
10 Aug 2026	453	450.20	-0.62% ↘	460.80	448.30	57,18,957
07 Aug 2026	457.85	453.10	-1.04% ↘	459.30	449.20	68,70,933

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	479.90	477.55	-0.49% ↘	487.40	476.25	5,40,665
19 Aug 2026	471	478.25	+1.54% ↗	479.90	467.70	6,28,489
18 Aug 2026	468	472.45	+0.95% ↗	474.70	463.80	3,35,063
17 Aug 2026	476.55	469.95	-1.38% ↘	479.65	466.20	3,97,267
14 Aug 2026	475.10	473.85	-0.26% ↘	486	470.25	11,55,263
13 Aug 2026	472	474.85	+0.60% ↗	485	469.55	12,92,739
12 Aug 2026	451.80	456.85	+1.12% ↗	459.30	448.20	6,18,165
11 Aug 2026	450.75	449.70	-0.23% ↘	452.50	444.50	2,76,255
10 Aug 2026	453.10	450.15	-0.65% ↘	460.80	448.20	4,60,993
07 Aug 2026	458.10	453.10	-1.09% ↘	459	449.20	16,19,736