SP

Sun Pharmaceutical Industries Ltd.

BSE: 524715 · NSE: SUNPHARMA

NSE BSE

₹1,809.90 LIVE

▼ -6.70 (-0.37%)

As of Oct 01, 11:40 · Volume 5,82,105

₹1,809.95 LIVE

▼ -10.05 (-0.56%)

As of Oct 01, 11:40 · Volume 51,227

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,809.90

Low1,806.50

High1,828.70

52-Week Range · NSE

1,809.90

Low1,583.70

High2,046.90

Today's Range · BSE

1,809.95

Low1,807

High1,828.10

52-Week Range · BSE

1,809.95

Low1,581.05

High2,047.55

Quote Details

Prev. Close	1,816.60
Open Price	1,815
Bid Price (Qty)	1,816 (3,355)
Offer Price (Qty)	1,816.50 (138)
Today's Low/High	1,806.50 / 1,828.70
52 Wk Low/High	1,583.70 / 2,046.90
Market Cap (Crs)	Rs 4,37,518.73 Cr

Prev. Close	1,820
Open Price	1,818.55
Bid Price (Qty)	1,809.15 (43)
Offer Price (Qty)	1,810.35 (5)
Today's Low/High	1,807 / 1,828.10
52 Wk Low/High	1,581.05 / 2,047.55

Key Fundamentals

Market Cap (Crs)

4,37,518.73 Cr

P/E

38.04

EPS

10.93

Book Value

93.24

P/BV

5.05

Dividend Yield

0.87

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,844.34	-1.87%	Bearish
10-SMA	1,850.66	-2.20%	Bearish
20-SMA	1,864.43	-2.92%	Bearish
50-SMA	1,909.13	-5.20%	Bearish
100-SMA	1,884.96	-3.98%	Bearish
200-SMA	1,807.21	+0.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,845.30	-1.92%	Bearish
10-SMA	1,850.50	-2.19%	Bearish
20-SMA	1,864.25	-2.91%	Bearish
50-SMA	1,907.89	-5.13%	Bearish
100-SMA	1,884.37	-3.95%	Bearish
200-SMA	1,807.31	+0.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	1,861.30	1,816.60	-2.40% ↘	1,863.60	1,814.20	24,01,495
29 Sep 2026	1,853.90	1,865	+0.60% ↗	1,865	1,836.60	30,83,083
28 Sep 2026	1,844	1,838	-0.33% ↘	1,856.60	1,838	9,47,719
25 Sep 2026	1,858.70	1,852.20	-0.35% ↘	1,858.70	1,841.60	6,83,246
24 Sep 2026	1,859	1,849.90	-0.49% ↘	1,880	1,848.40	17,42,885
23 Sep 2026	1,846.40	1,865	+1.01% ↗	1,869.60	1,844	9,02,514
22 Sep 2026	1,869	1,846.40	-1.21% ↘	1,876.40	1,842.30	10,62,235
21 Sep 2026	1,832.20	1,868.90	+2.00% ↗	1,891.50	1,832.20	25,34,364
18 Sep 2026	1,866.10	1,837.30	-1.54% ↘	1,877.20	1,837.30	28,96,860
17 Sep 2026	1,853.50	1,867.30	+0.74% ↗	1,867.30	1,847.40	13,77,506

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	1,867.75	1,820	-2.56% ↘	1,867.75	1,813.50	77,463
29 Sep 2026	1,852.05	1,860	+0.43% ↗	1,860	1,837.05	2,76,412
28 Sep 2026	1,842.30	1,840	-0.12% ↘	1,856.50	1,839.20	39,527
25 Sep 2026	1,866.40	1,853.50	-0.69% ↘	1,866.40	1,842.75	18,791
24 Sep 2026	1,860.95	1,853	-0.43% ↘	1,879.20	1,848	1,11,224
23 Sep 2026	1,854.60	1,865	+0.56% ↗	1,869.30	1,844.55	17,951
22 Sep 2026	1,869.95	1,844	-1.39% ↘	1,876.35	1,843.85	47,251
21 Sep 2026	1,837	1,868	+1.69% ↗	1,890.40	1,835.50	64,976
18 Sep 2026	1,868	1,835.50	-1.74% ↘	1,875	1,835.50	22,192
17 Sep 2026	1,857.75	1,866	+0.44% ↗	1,866	1,846.80	91,074