SP

Sun Pharmaceutical Industries Ltd.

BSE: 524715 · NSE: SUNPHARMA

NSE BSE

₹1,895 LIVE

▼ -9 (-0.47%)

As of Aug 21, 15:29 · Volume 12,87,584

₹1,906.30 LIVE

▲ 5.30 (0.28%)

As of Aug 21, 15:31 · Volume 26,211

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,895

Low1,882.80

High1,917.40

52-Week Range · NSE

1,895

Low1,548

High2,046.90

Today's Range · BSE

1,906.30

Low1,883.45

High1,919.50

52-Week Range · BSE

1,906.30

Low1,547.25

High2,047.55

Quote Details

Prev. Close	1,904
Open Price	1,916
Bid Price (Qty)	1,899.10 (115)
Offer Price (Qty)	1,899.30 (2)
Today's Low/High	1,882.80 / 1,917.40
52 Wk Low/High	1,548 / 2,046.90
Market Cap (Crs)	Rs 4,54,194.11 Cr

Prev. Close	1,901
Open Price	1,919.50
Bid Price (Qty)	1,938.10 (52)
Offer Price (Qty)	1,850 (21)
Today's Low/High	1,883.45 / 1,919.50
52 Wk Low/High	1,547.25 / 2,047.55

Key Fundamentals

Market Cap (Crs)

4,54,194.11 Cr

P/E

39.73

EPS

10.93

Book Value

93.24

P/BV

5.46

Dividend Yield

0.84

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,898.22	-0.17%	Bearish
10-SMA	1,919.85	-1.29%	Bearish
20-SMA	1,944.50	-2.55%	Bearish
50-SMA	1,910.43	-0.81%	Bearish
100-SMA	1,843.60	+2.79%	Bullish
200-SMA	1,790.71	+5.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,896.56	+0.51%	Bullish
10-SMA	1,920.24	-0.73%	Bearish
20-SMA	1,943.85	-1.93%	Bearish
50-SMA	1,910.11	-0.20%	Bearish
100-SMA	1,843.51	+3.41%	Bullish
200-SMA	1,790.61	+6.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	1,905	1,904	-0.05% ↘	1,911.60	1,890.30	8,93,691
19 Aug 2026	1,871	1,900	+1.55% ↗	1,900	1,871	15,66,692
18 Aug 2026	1,890	1,875.10	-0.79% ↘	1,899	1,868.30	18,19,169
17 Aug 2026	1,945	1,882	-3.24% ↘	1,949.80	1,880.40	18,93,086
14 Aug 2026	1,932	1,930	-0.10% ↘	1,937	1,914.70	8,81,282
13 Aug 2026	1,943	1,932	-0.57% ↘	1,946.30	1,931.10	12,16,049
12 Aug 2026	1,942	1,944	+0.10% ↗	1,945.70	1,926.80	15,36,383
11 Aug 2026	1,939	1,942	+0.15% ↗	1,951.10	1,928.60	21,25,972
10 Aug 2026	1,949.90	1,944.40	-0.28% ↘	1,965	1,939.80	17,26,946
07 Aug 2026	1,955	1,945	-0.51% ↘	1,957	1,925.10	24,25,268

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	1,910	1,901	-0.47% ↘	1,910	1,890	47,407
19 Aug 2026	1,870.40	1,898	+1.48% ↗	1,898.80	1,870.40	2,69,980
18 Aug 2026	1,885.05	1,876.40	-0.46% ↘	1,899	1,868.50	4,65,493
17 Aug 2026	1,949.80	1,882.50	-3.45% ↘	1,949.80	1,881	4,66,400
14 Aug 2026	1,932	1,924.90	-0.37% ↘	1,933.85	1,912.85	36,830
13 Aug 2026	1,947.90	1,942.85	-0.26% ↘	1,947.90	1,932.20	2,12,211
12 Aug 2026	1,944.40	1,935	-0.48% ↘	1,944.75	1,927.05	16,699
11 Aug 2026	1,935.45	1,940	+0.24% ↗	1,951.40	1,928.70	75,724
10 Aug 2026	1,925.15	1,952.75	+1.43% ↗	1,965	1,925.15	5,80,214
07 Aug 2026	1,956.95	1,949	-0.41% ↘	1,956.95	1,925.10	4,52,461