SP

Sun Pharmaceutical Industries Ltd.

BSE: 524715 · NSE: SUNPHARMA

NSE BSE

₹1,861 LIVE

▼ -3.90 (-0.21%)

As of Sep 10, 17:59 · Volume 11,78,648

₹1,864 LIVE

▼ -4.50 (-0.24%)

As of Sep 10, 17:59 · Volume 74,021

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,861

Low1,840.50

High1,875.30

52-Week Range · NSE

1,861

Low1,548

High2,046.90

Today's Range · BSE

1,864

Low1,840.70

High1,874.35

52-Week Range · BSE

1,864

Low1,547.25

High2,047.55

Quote Details

Prev. Close	1,864.90
Open Price	1,865.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,861 (64)
Today's Low/High	1,840.50 / 1,875.30
52 Wk Low/High	1,548 / 2,046.90
Market Cap (Crs)	Rs 4,46,516.24 Cr

Prev. Close	1,868.50
Open Price	1,862.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,840.70 / 1,874.35
52 Wk Low/High	1,547.25 / 2,047.55

Key Fundamentals

Market Cap (Crs)

4,46,516.24 Cr

P/E

38.96

EPS

10.93

Book Value

93.24

P/BV

5.17

Dividend Yield

0.85

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,892.16	-1.65%	Bearish
10-SMA	1,913.96	-2.77%	Bearish
20-SMA	1,909.83	-2.56%	Bearish
50-SMA	1,930.63	-3.61%	Bearish
100-SMA	1,871.49	-0.56%	Bearish
200-SMA	1,803.63	+3.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,890.48	-1.40%	Bearish
10-SMA	1,909.25	-2.37%	Bearish
20-SMA	1,907.35	-2.27%	Bearish
50-SMA	1,929.35	-3.39%	Bearish
100-SMA	1,870.86	-0.37%	Bearish
200-SMA	1,803.63	+3.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	1,892.60	1,864.90	-1.46% ↘	1,898.60	1,864.90	13,96,896
08 Sep 2026	1,892	1,885.90	-0.32% ↘	1,895.60	1,876.80	14,22,627
07 Sep 2026	1,899	1,895	-0.21% ↘	1,907.80	1,883.10	15,79,345
04 Sep 2026	1,912	1,899	-0.68% ↘	1,917.30	1,895	7,61,333
03 Sep 2026	1,932	1,916	-0.83% ↘	1,936.80	1,913	12,05,188
02 Sep 2026	1,910	1,931.70	+1.14% ↗	1,948.50	1,910	12,45,419
01 Sep 2026	1,963.10	1,929	-1.74% ↘	1,963.10	1,921.10	35,95,272
31 Aug 2026	1,917	1,984.80	+3.54% ↗	1,984.80	1,905	24,13,221
28 Aug 2026	1,925	1,920	-0.26% ↘	1,931	1,903.80	11,40,742
27 Aug 2026	1,907.10	1,913.30	+0.33% ↗	1,925	1,898	11,07,552

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	1,898	1,868.50	-1.55% ↘	1,898.10	1,866	2,35,131
08 Sep 2026	1,890.30	1,881.10	-0.49% ↘	1,895.05	1,876.95	2,87,683
07 Sep 2026	1,896	1,899.80	+0.20% ↗	1,907.35	1,882.85	77,426
04 Sep 2026	1,924.90	1,899	-1.35% ↘	1,924.90	1,895	47,122
03 Sep 2026	1,933	1,904	-1.50% ↘	1,934	1,904	1,64,527
02 Sep 2026	1,928.70	1,933	+0.22% ↗	1,948.05	1,915.75	58,083
01 Sep 2026	1,964.85	1,930.45	-1.75% ↘	1,964.85	1,921.95	2,14,033
31 Aug 2026	1,901	1,956	+2.89% ↗	1,956	1,901	2,99,478
28 Aug 2026	1,922	1,920.10	-0.10% ↘	1,930	1,904.45	1,94,655
27 Aug 2026	1,903.10	1,900.50	-0.14% ↘	1,924.40	1,898.65	1,07,083