TC

Tata Consultancy Services Ltd.

BSE: 532540 · NSE: TCS

NSE BSE

₹2,302 LIVE

▲ 4 (0.17%)

As of Aug 21, 17:59 · Volume 20,66,749

₹2,298 LIVE

▲ 5.45 (0.24%)

As of Aug 21, 17:59 · Volume 79,050

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,302

Low2,263.30

High2,307.20

52-Week Range · NSE

2,302

Low1,976.80

High3,350

Today's Range · BSE

2,298

Low2,264

High2,307

52-Week Range · BSE

2,298

Low1,976

High3,336.70

Quote Details

Prev. Close	2,298
Open Price	2,290.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,302 (1,924)
Today's Low/High	2,263.30 / 2,307.20
52 Wk Low/High	1,976.80 / 3,350
Market Cap (Crs)	Rs 8,32,883.75 Cr

Prev. Close	2,292.55
Open Price	2,292.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,264 / 2,307
52 Wk Low/High	1,976 / 3,336.70

Key Fundamentals

Market Cap (Crs)

8,32,883.75 Cr

P/E

16.90

EPS

135.62

Book Value

234.04

P/BV

7.75

Dividend Yield

4.78

Dividend

1200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,308.24	-0.27%	Bearish
10-SMA	2,359	-2.42%	Bearish
20-SMA	2,375.08	-3.08%	Bearish
50-SMA	2,233.40	+3.07%	Bullish
100-SMA	2,311.73	-0.42%	Bearish
200-SMA	2,649.28	-13.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,306.91	-0.39%	Bearish
10-SMA	2,358.51	-2.57%	Bearish
20-SMA	2,373.24	-3.17%	Bearish
50-SMA	2,232.64	+2.93%	Bullish
100-SMA	2,311.24	-0.57%	Bearish
200-SMA	2,649.52	-13.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	2,319.40	2,298	-0.92% ↘	2,329	2,288.10	20,47,848
19 Aug 2026	2,293.60	2,289	-0.20% ↘	2,308.20	2,258.30	33,68,922
18 Aug 2026	2,300	2,280	-0.87% ↘	2,307	2,280	17,97,822
17 Aug 2026	2,351	2,313.20	-1.61% ↘	2,361.10	2,310.60	22,37,636
14 Aug 2026	2,375.10	2,361	-0.59% ↘	2,390	2,333.40	22,32,160
13 Aug 2026	2,349.70	2,375	+1.08% ↗	2,375	2,332.30	21,23,494
12 Aug 2026	2,445.70	2,349.70	-3.93% ↘	2,445.80	2,300.10	70,22,647
11 Aug 2026	2,438	2,445.70	+0.32% ↗	2,456.60	2,428	15,14,105
10 Aug 2026	2,452.70	2,425.70	-1.10% ↘	2,472.90	2,423.50	23,22,023
07 Aug 2026	2,375	2,452.70	+3.27% ↗	2,457.70	2,375	45,47,979

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	2,319	2,292.55	-1.14% ↘	2,327.70	2,288.15	67,750
19 Aug 2026	2,292.05	2,287	-0.22% ↘	2,302.85	2,258.30	1,81,811
18 Aug 2026	2,309.60	2,281	-1.24% ↘	2,309.60	2,280.70	1,51,566
17 Aug 2026	2,346	2,315	-1.32% ↘	2,362.45	2,310.60	1,05,693
14 Aug 2026	2,379.95	2,359	-0.88% ↘	2,390.45	2,333	1,36,541
13 Aug 2026	2,349.70	2,372.90	+0.99% ↗	2,375.05	2,332.40	3,62,339
12 Aug 2026	2,448.70	2,349.70	-4.04% ↘	2,448.70	2,301.10	4,63,045
11 Aug 2026	2,441.95	2,440.20	-0.07% ↘	2,456.20	2,427.35	1,17,915
10 Aug 2026	2,453	2,434	-0.77% ↘	2,472	2,425	1,68,605
07 Aug 2026	2,384.65	2,453.70	+2.90% ↗	2,456.50	2,375	2,30,249