TC

Tata Consultancy Services Ltd.

BSE: 532540 · NSE: TCS

NSE BSE

₹2,498.50 LIVE

▲ 2.80 (0.11%)

As of Nov 06, 17:59 · Volume 49,21,487

₹2,498.05 LIVE

▲ 5.05 (0.20%)

As of Nov 06, 17:59 · Volume 2,43,133

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,498.50

Low2,489.60

High2,565

52-Week Range · NSE

2,498.50

Low1,976.80

High3,350

Today's Range · BSE

2,498.05

Low2,489.45

High2,564.95

52-Week Range · BSE

2,498.05

Low1,976

High3,336.70

Quote Details

Prev. Close	2,495.70
Open Price	2,533.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,489.60 / 2,565
52 Wk Low/High	1,976.80 / 3,350
Market Cap (Crs)	Rs 9,03,979.17 Cr

Prev. Close	2,493
Open Price	2,506
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,489.45 / 2,564.95
52 Wk Low/High	1,976 / 3,336.70

Key Fundamentals

Market Cap (Crs)

9,03,979.17 Cr

P/E

18.37

EPS

135.62

Book Value

234.04

P/BV

7.49

Dividend Yield

4.4

Dividend

1200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,487.02	+0.46%	Bullish
10-SMA	2,493.50	+0.20%	Bullish
20-SMA	2,408.90	+3.72%	Bullish
50-SMA	2,279.28	+9.62%	Bullish
100-SMA	2,259.23	+10.59%	Bullish
200-SMA	2,415.59	+3.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,484.34	+0.55%	Bullish
10-SMA	2,492.42	+0.23%	Bullish
20-SMA	2,408.34	+3.72%	Bullish
50-SMA	2,278.41	+9.64%	Bullish
100-SMA	2,258.37	+10.61%	Bullish
200-SMA	2,416.39	+3.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,479	2,495.70	+0.67% ↗	2,521.80	2,475	67,67,948
04 Nov 2026	2,481.40	2,436	-1.83% ↘	2,493.80	2,420	31,42,051
03 Nov 2026	2,520	2,499.10	-0.83% ↘	2,532	2,480	34,88,517
02 Nov 2026	2,523	2,501.70	-0.84% ↘	2,549.90	2,492.90	28,17,192
30 Oct 2026	2,495.20	2,502.60	+0.30% ↗	2,527.70	2,494.20	30,16,983
29 Oct 2026	2,490	2,478	-0.48% ↘	2,509.50	2,464	34,27,569
28 Oct 2026	2,449	2,460	+0.45% ↗	2,461.30	2,408.20	25,40,047
27 Oct 2026	2,514.10	2,496.90	-0.68% ↘	2,534.90	2,465.40	43,37,081
26 Oct 2026	2,500	2,535	+1.40% ↗	2,549.70	2,491.60	43,26,029
23 Oct 2026	2,568	2,530	-1.48% ↘	2,625	2,517.20	68,57,942

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,487.55	2,493	+0.22% ↗	2,521	2,475	6,64,568
04 Nov 2026	2,480	2,435	-1.81% ↘	2,492.35	2,418.60	1,35,192
03 Nov 2026	2,520	2,502.60	-0.69% ↘	2,531.95	2,480.20	2,52,339
02 Nov 2026	2,525	2,495.10	-1.18% ↘	2,549.45	2,492.70	91,139
30 Oct 2026	2,484.70	2,496	+0.45% ↗	2,527.65	2,484.70	1,95,026
29 Oct 2026	2,480.70	2,480.50	-0.01% ↘	2,508.70	2,463	2,07,864
28 Oct 2026	2,450.15	2,458	+0.32% ↗	2,460.20	2,408.15	1,93,006
27 Oct 2026	2,521.80	2,500	-0.86% ↘	2,534.80	2,465.50	1,98,448
26 Oct 2026	2,517.95	2,536	+0.72% ↗	2,549	2,492.50	1,69,134
23 Oct 2026	2,567.05	2,528	-1.52% ↘	2,624.75	2,517.85	4,54,231