TC

Tata Consultancy Services Ltd.

BSE: 532540 · NSE: TCS

NSE BSE

₹2,075 LIVE

▲ 24.40 (1.18%)

As of Oct 01, 17:59 · Volume 34,28,501

₹2,079.30 LIVE

▲ 29.30 (1.41%)

As of Oct 01, 17:59 · Volume 2,06,251

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,075

Low2,045.10

High2,093.90

52-Week Range · NSE

2,075

Low1,976.80

High3,350

Today's Range · BSE

2,079.30

Low2,045

High2,094

52-Week Range · BSE

2,079.30

Low1,976

High3,336.70

Quote Details

Prev. Close	2,050.60
Open Price	2,052.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,075 (529)
Today's Low/High	2,045.10 / 2,093.90
52 Wk Low/High	1,976.80 / 3,350
Market Cap (Crs)	Rs 7,50,753.16 Cr

Prev. Close	2,050
Open Price	2,050
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,045 / 2,094
52 Wk Low/High	1,976 / 3,336.70

Key Fundamentals

Market Cap (Crs)

7,50,753.16 Cr

P/E

15.07

EPS

135.62

Book Value

234.04

P/BV

6.15

Dividend Yield

5.36

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,064.54	+0.51%	Bullish
10-SMA	2,094.10	-0.91%	Bearish
20-SMA	2,174.57	-4.58%	Bearish
50-SMA	2,279.10	-8.96%	Bearish
100-SMA	2,237.40	-7.26%	Bearish
200-SMA	2,522.48	-17.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,063.73	+0.75%	Bullish
10-SMA	2,093.77	-0.69%	Bearish
20-SMA	2,174.80	-4.39%	Bearish
50-SMA	2,277.62	-8.71%	Bearish
100-SMA	2,236.56	-7.03%	Bearish
200-SMA	2,523.28	-17.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	2,069	2,050.60	-0.89% ↘	2,101	2,050.60	36,56,425
29 Sep 2026	2,065	2,032.40	-1.58% ↘	2,085.10	2,032.40	44,37,783
28 Sep 2026	2,100	2,070.70	-1.40% ↘	2,100	2,051	24,57,049
25 Sep 2026	2,054	2,082	+1.36% ↗	2,090.20	2,038.10	33,42,195
24 Sep 2026	2,076	2,087	+0.53% ↗	2,096.90	2,067.10	17,60,662
23 Sep 2026	2,099	2,089.60	-0.45% ↘	2,104.20	2,077.60	22,28,402
22 Sep 2026	2,135.10	2,105	-1.41% ↘	2,135.20	2,098.20	36,41,623
21 Sep 2026	2,090	2,128.70	+1.85% ↗	2,145	2,075.30	23,30,811
18 Sep 2026	2,177.20	2,105	-3.32% ↘	2,177.30	2,101.20	68,75,428
17 Sep 2026	2,171	2,190	+0.88% ↗	2,263.60	2,162.50	32,95,917

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	2,070.75	2,050	-1.00% ↘	2,100	2,050	2,45,913
29 Sep 2026	2,060.05	2,036	-1.17% ↘	2,084	2,036	1,86,527
28 Sep 2026	2,088.10	2,071.70	-0.79% ↘	2,099	2,051.20	1,62,446
25 Sep 2026	2,059.95	2,083.95	+1.17% ↗	2,090.50	2,040	1,26,251
24 Sep 2026	2,081.65	2,077	-0.22% ↘	2,096.90	2,067.70	1,08,037
23 Sep 2026	2,100	2,085.90	-0.67% ↘	2,103.95	2,078	1,70,689
22 Sep 2026	2,130.20	2,106	-1.14% ↘	2,138.05	2,098	2,41,130
21 Sep 2026	2,094.40	2,130.10	+1.70% ↗	2,145.25	2,075.05	2,26,776
18 Sep 2026	2,179.50	2,101	-3.60% ↘	2,179.50	2,101	3,40,214
17 Sep 2026	2,174.90	2,196	+0.97% ↗	2,262	2,163	2,13,504