TC

Tata Consultancy Services Ltd.

BSE: 532540 · NSE: TCS

NSE BSE

₹2,213.10 LIVE

▲ 9 (0.41%)

As of Sep 11, 12:59 · Volume 14,35,207

₹2,213 LIVE

▼ -3.50 (-0.16%)

As of Sep 11, 12:59 · Volume 1,09,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,213.10

Low2,185.50

High2,232.60

52-Week Range · NSE

2,213.10

Low1,976.80

High3,350

Today's Range · BSE

2,213

Low2,180

High2,232

52-Week Range · BSE

2,213

Low1,976

High3,336.70

Quote Details

Prev. Close	2,204.10
Open Price	2,185.50
Bid Price (Qty)	2,210.70 (6)
Offer Price (Qty)	2,211.10 (68)
Today's Low/High	2,185.50 / 2,232.60
52 Wk Low/High	1,976.80 / 3,350
Market Cap (Crs)	Rs 8,03,287.79 Cr

Prev. Close	2,216.50
Open Price	2,180
Bid Price (Qty)	2,211.75 (47)
Offer Price (Qty)	2,213 (10)
Today's Low/High	2,180 / 2,232
52 Wk Low/High	1,976 / 3,336.70

Key Fundamentals

Market Cap (Crs)

8,03,287.79 Cr

P/E

16.30

EPS

135.62

Book Value

234.04

P/BV

6.65

Dividend Yield

4.96

Dividend

1200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,248.32	-1.57%	Bearish
10-SMA	2,302	-3.86%	Bearish
20-SMA	2,298.10	-3.70%	Bearish
50-SMA	2,286.20	-3.20%	Bearish
100-SMA	2,281.57	-3.00%	Bearish
200-SMA	2,590.81	-14.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,251.56	-1.71%	Bearish
10-SMA	2,298.88	-3.74%	Bearish
20-SMA	2,295.92	-3.61%	Bearish
50-SMA	2,284.66	-3.14%	Bearish
100-SMA	2,280.71	-2.97%	Bearish
200-SMA	2,591.44	-14.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,199	2,204.10	+0.23% ↗	2,232	2,190.60	24,90,912
09 Sep 2026	2,237	2,208	-1.30% ↘	2,237	2,193.20	33,70,071
08 Sep 2026	2,270	2,255.50	-0.64% ↘	2,274.50	2,244	21,48,114
07 Sep 2026	2,290.10	2,270	-0.88% ↘	2,299.90	2,260.10	22,97,551
04 Sep 2026	2,330	2,304	-1.12% ↘	2,363.90	2,302.40	25,64,322
03 Sep 2026	2,353.60	2,320.10	-1.42% ↘	2,353.60	2,316.10	18,92,786
02 Sep 2026	2,347.90	2,348	+0.00% ↗	2,363	2,303.50	25,33,005
01 Sep 2026	2,355	2,369	+0.59% ↗	2,372	2,325	26,78,034
31 Aug 2026	2,342	2,399.30	+2.45% ↗	2,399.30	2,306.20	29,05,846
28 Aug 2026	2,272	2,342	+3.08% ↗	2,348.50	2,263.30	40,54,069

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,198.95	2,216.50	+0.80% ↗	2,232	2,190	1,56,909
09 Sep 2026	2,241.05	2,209	-1.43% ↘	2,241.05	2,194	1,94,916
08 Sep 2026	2,271.35	2,260	-0.50% ↘	2,275	2,244.50	3,00,745
07 Sep 2026	2,300	2,271.40	-1.24% ↘	2,300.35	2,260.30	1,26,623
04 Sep 2026	2,323.20	2,300.90	-0.96% ↘	2,363.80	2,300.90	1,27,590
03 Sep 2026	2,349	2,312	-1.58% ↘	2,352.45	2,312	1,61,432
02 Sep 2026	2,353.95	2,345	-0.38% ↘	2,362.90	2,302.70	86,544
01 Sep 2026	2,354.90	2,366	+0.47% ↗	2,371	2,325.30	1,36,528
31 Aug 2026	2,343.90	2,364	+0.86% ↗	2,364	2,306.65	1,69,592
28 Aug 2026	2,265.15	2,344	+3.48% ↗	2,348.20	2,265.15	3,96,925